DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 0 | 234,0500 |
13:35:56 | 5 | 234,0500 |
11:36:53 | 3 | 238,4500 |
08:05:02 | 0 | 229,8000 |
03.10.25 19:55:01 | 0 | 230,0500 |
03.10.25 19:40:01 | 0 | 230,8000 |
03.10.25 18:00:02 | 0 | 230,6000 |
03.10.25 17:00:02 | 0 | 230,3000 |
03.10.25 15:40:02 | 0 | 229,3500 |
03.10.25 08:05:02 | 0 | 229,2000 |
02.10.25 21:55:01 | 0 | 229,6000 |
02.10.25 19:55:02 | 0 | 228,0000 |
02.10.25 19:40:01 | 0 | 227,9000 |
02.10.25 18:00:01 | 0 | 227,6500 |
02.10.25 17:00:02 | 0 | 225,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:40:01 | 0 | 224,0000 |
02.10.25 08:05:02 | 0 | 226,3500 |
01.10.25 21:55:02 | 0 | 227,6000 |
01.10.25 21:34:49 | 0 | 228,9000 |
01.10.25 19:55:01 | 0 | 227,2000 |
01.10.25 19:40:02 | 0 | 227,5500 |
01.10.25 18:00:02 | 0 | 228,1000 |
01.10.25 17:00:03 | 0 | 226,8000 |
01.10.25 15:40:02 | 0 | 228,3500 |
01.10.25 15:19:12 | 285 | 230,6000 |
01.10.25 10:39:10 | 37 | 231,6500 |
01.10.25 08:05:02 | 0 | 228,7000 |
30.09.25 21:55:01 | 0 | 231,8000 |
30.09.25 21:38:08 | 0 | 233,3000 |
30.09.25 19:55:02 | 0 | 229,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:52:00 | 17 | 230,7000 |
30.09.25 19:40:01 | 0 | 228,2000 |
30.09.25 18:00:02 | 0 | 230,5000 |
30.09.25 17:00:02 | 0 | 228,7000 |
30.09.25 15:40:01 | 0 | 232,3500 |
30.09.25 08:05:02 | 0 | 231,6500 |
29.09.25 21:55:01 | 0 | 231,6000 |
29.09.25 21:32:37 | 0 | 230,7500 |
29.09.25 19:55:01 | 0 | 231,2000 |
29.09.25 19:40:01 | 0 | 231,1500 |
29.09.25 18:00:01 | 0 | 229,6500 |
29.09.25 17:00:02 | 0 | 228,8000 |
29.09.25 15:40:01 | 0 | 227,6500 |
29.09.25 08:05:02 | 0 | 222,7500 |
26.09.25 21:55:02 | 0 | 224,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login