DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 164,0600 |
| 19:40:01 | 0 | 163,8200 |
| 18:00:02 | 0 | 163,6400 |
| 17:00:02 | 0 | 165,6200 |
| 15:33:02 | 0 | 168,3600 |
| 08:10:02 | 0 | 164,6600 |
| 15.07.26 21:55:01 | 0 | 164,5400 |
| 15.07.26 19:55:02 | 0 | 167,2000 |
| 15.07.26 19:40:01 | 0 | 168,1200 |
| 15.07.26 18:00:02 | 0 | 168,6000 |
| 15.07.26 17:00:03 | 0 | 166,5400 |
| 15.07.26 15:33:02 | 0 | 166,1000 |
| 15.07.26 08:10:02 | 0 | 163,1000 |
| 14.07.26 21:55:44 | 57 | 164,2200 |
| 14.07.26 19:55:01 | 0 | 164,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 19:40:01 | 0 | 165,0800 |
| 14.07.26 18:00:02 | 0 | 164,0000 |
| 14.07.26 17:00:03 | 0 | 164,5200 |
| 14.07.26 15:33:01 | 0 | 161,3800 |
| 14.07.26 08:10:02 | 0 | 165,0000 |
| 13.07.26 21:55:02 | 0 | 166,0200 |
| 13.07.26 19:55:02 | 0 | 168,0800 |
| 13.07.26 19:40:01 | 0 | 168,3200 |
| 13.07.26 18:00:01 | 0 | 169,1200 |
| 13.07.26 17:00:03 | 0 | 168,5200 |
| 13.07.26 15:33:02 | 0 | 169,5400 |
| 13.07.26 08:10:02 | 0 | 166,1800 |
| 10.07.26 19:55:01 | 0 | 168,0800 |
| 10.07.26 19:40:02 | 0 | 167,6400 |
| 10.07.26 18:00:02 | 0 | 168,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 17:00:02 | 0 | 169,1800 |
| 10.07.26 15:33:02 | 0 | 168,4800 |
| 10.07.26 08:10:02 | 0 | 167,0600 |
| 09.07.26 21:55:02 | 0 | 168,2600 |
| 09.07.26 19:55:02 | 0 | 167,7000 |
| 09.07.26 19:40:02 | 0 | 167,4000 |
| 09.07.26 18:00:02 | 0 | 167,0200 |
| 09.07.26 17:00:02 | 0 | 169,6800 |
| 09.07.26 15:33:02 | 0 | 162,7200 |
| 09.07.26 08:10:02 | 0 | 163,5000 |
| 08.07.26 21:55:02 | 0 | 165,8000 |
| 08.07.26 19:55:01 | 0 | 163,7200 |
| 08.07.26 19:40:02 | 0 | 163,5600 |
| 08.07.26 18:00:02 | 0 | 160,4000 |
| 08.07.26 17:00:03 | 0 | 161,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login