DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:42:57 | 10 | 151,18 |
04.04.25 18:08:03 | 2 | 152,58 |
04.04.25 18:05:27 | 28 | 152,62 |
04.04.25 17:43:25 | 10 | 152,66 |
04.04.25 17:39:44 | 48 | 151,58 |
04.04.25 17:12:46 | 182 | 153,30 |
04.04.25 17:12:43 | 85 | 153,30 |
04.04.25 17:12:41 | 80 | 153,30 |
04.04.25 17:12:39 | 130 | 153,30 |
04.04.25 17:12:07 | 123 | 153,30 |
04.04.25 17:12:06 | 90 | 153,30 |
04.04.25 17:03:04 | 200 | 153,30 |
04.04.25 17:03:04 | 85 | 153,30 |
04.04.25 17:02:37 | 125 | 153,30 |
04.04.25 17:01:59 | 100 | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:46:09 | 83 | 148,48 |
04.04.25 15:39:47 | 20 | 148,64 |
04.04.25 15:33:54 | 4 | 151,02 |
04.04.25 15:28:15 | 58 | 150,36 |
04.04.25 15:13:47 | 12 | 150,30 |
04.04.25 15:13:36 | 5 | 150,30 |
04.04.25 14:18:17 | 400 | 153,30 |
04.04.25 14:13:34 | 14 | 150,42 |
04.04.25 14:04:37 | 4 | 150,42 |
04.04.25 13:42:55 | 50 | 148,20 |
04.04.25 13:33:30 | 30 | 147,82 |
04.04.25 13:33:30 | 7 | 147,82 |
04.04.25 13:32:46 | 40 | 150,00 |
04.04.25 13:28:20 | 20 | 148,42 |
04.04.25 13:24:09 | 22 | 148,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:24:08 | 12 | 148,34 |
04.04.25 12:49:16 | 22 | 153,40 |
04.04.25 12:48:26 | 22 | 153,42 |
04.04.25 12:37:13 | 70 | 151,60 |
04.04.25 12:23:06 | 4 | 152,66 |
04.04.25 08:01:02 | 1 | 157,14 |
03.04.25 21:56:08 | 13 | 158,00 |
03.04.25 21:36:42 | 70 | 157,98 |
03.04.25 17:47:44 | 52 | 159,22 |
03.04.25 16:16:29 | 3 | 161,74 |
03.04.25 15:41:08 | 5 | 163,48 |
03.04.25 15:05:03 | 1 | 160,74 |
03.04.25 14:20:03 | 128 | 159,54 |
03.04.25 14:18:32 | 70 | 159,58 |
03.04.25 14:05:02 | 1 | 157,28 |