DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:52:52 | 5 | 164,42 |
28.04.25 17:01:54 | 20 | 167,46 |
28.04.25 16:51:03 | 10 | 167,32 |
28.04.25 14:57:30 | 1 | 166,60 |
28.04.25 13:38:52 | 2 | 166,66 |
28.04.25 12:22:52 | 45 | 165,00 |
28.04.25 12:22:17 | 2 | 166,86 |
28.04.25 10:12:12 | 10 | 166,44 |
28.04.25 09:34:24 | 1 | 166,32 |
28.04.25 08:02:46 | 3 | 163,14 |
28.04.25 08:01:40 | 1 | 165,54 |
28.04.25 07:30:25 | 15 | 165,52 |
25.04.25 19:50:45 | 13 | 163,86 |
25.04.25 17:49:04 | 30 | 166,30 |
25.04.25 17:47:46 | 60 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:56:21 | 12 | 166,54 |
25.04.25 13:04:37 | 11 | 164,82 |
25.04.25 11:15:50 | 4 | 164,58 |
25.04.25 08:00:53 | 1 | 166,74 |
24.04.25 16:00:03 | 2 | 160,52 |
23.04.25 19:21:46 | 15 | 162,16 |
23.04.25 19:01:36 | 1 | 161,34 |
23.04.25 16:23:14 | 6 | 161,50 |
23.04.25 15:54:43 | 10 | 163,36 |
23.04.25 15:48:03 | 10 | 164,52 |
23.04.25 14:44:54 | 2 | 161,82 |
22.04.25 18:05:32 | 2 | 155,24 |
22.04.25 17:39:07 | 36 | 153,90 |
22.04.25 14:20:46 | 1 | 151,24 |
22.04.25 12:35:28 | 20 | 151,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:45:14 | 3 | 151,08 |
22.04.25 08:05:22 | 60 | 149,08 |
22.04.25 07:33:57 | 39 | 146,74 |
22.04.25 07:33:57 | 61 | 146,74 |
22.04.25 07:33:57 | 56 | 146,74 |
22.04.25 07:30:26 | 34 | 148,02 |
22.04.25 07:30:25 | 3 | 149,76 |
17.04.25 16:00:04 | 2 | 159,22 |
17.04.25 15:28:14 | 57 | 158,72 |
17.04.25 13:07:30 | 51 | 159,16 |
16.04.25 17:00:28 | 3 | 159,96 |
16.04.25 07:43:51 | 57 | 157,42 |
16.04.25 07:41:35 | 57 | 157,38 |
15.04.25 16:28:54 | 28 | 160,98 |
14.04.25 17:06:12 | 47 | 161,40 |