DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:02 | 2 | 237,00 |
12:08:00 | 26 | 235,30 |
12:07:38 | 37 | 235,70 |
12:06:02 | 25 | 236,50 |
12:06:01 | 3 | 237,35 |
12:03:40 | 3 | 238,45 |
12:02:03 | 23 | 235,00 |
11:58:44 | 37 | 234,95 |
11:58:12 | 15 | 238,35 |
11:58:12 | 15 | 238,35 |
11:49:45 | 5 | 235,10 |
11:34:15 | 13 | 235,00 |
11:19:18 | 150 | 236,45 |
11:18:56 | 50 | 236,40 |
10:50:46 | 17 | 232,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:18 | 1 | 236,45 |
10:27:48 | 1 | 236,45 |
10:27:08 | 3 | 233,05 |
10:12:45 | 4 | 236,45 |
10:10:01 | 15 | 236,45 |
09:56:05 | 25 | 234,10 |
09:49:07 | 15 | 234,00 |
09:41:34 | 3 | 230,20 |
09:41:02 | 1 | 231,00 |
08:11:09 | 10 | 231,00 |
08:00:03 | 1 | 231,00 |
07:30:38 | 2 | 231,00 |
03.10.25 18:25:58 | 7 | 231,35 |
03.10.25 17:00:16 | 1 | 231,50 |
03.10.25 16:14:21 | 77 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:51:48 | 3 | 229,10 |
03.10.25 12:51:24 | 1 | 232,50 |
03.10.25 11:50:18 | 11 | 229,25 |
03.10.25 11:43:58 | 22 | 232,60 |
03.10.25 11:38:15 | 1 | 232,60 |
03.10.25 10:21:21 | 50 | 233,85 |
03.10.25 09:32:38 | 2 | 232,60 |
03.10.25 09:30:16 | 1 | 229,20 |
02.10.25 21:44:27 | 1 | 230,00 |
02.10.25 20:44:08 | 22 | 229,15 |
02.10.25 20:38:04 | 70 | 229,20 |
02.10.25 18:35:38 | 93 | 227,15 |
02.10.25 17:44:32 | 7 | 228,05 |
02.10.25 17:06:36 | 2 | 226,25 |
02.10.25 16:00:00 | 1 | 225,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login