DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:59:51 | 22 | 156,38 |
04.04.25 10:59:03 | 22 | 156,32 |
04.04.25 08:00:37 | 0 | 157,64 |
03.04.25 20:00:20 | 52 | 159,74 |
03.04.25 08:01:15 | 0 | 164,60 |
02.04.25 08:00:26 | 0 | 167,80 |
01.04.25 08:00:17 | 0 | 167,16 |
31.03.25 10:49:47 | 25 | 165,02 |
31.03.25 08:01:50 | 0 | 167,52 |
28.03.25 08:00:27 | 0 | 180,86 |
27.03.25 08:02:37 | 0 | 180,86 |
26.03.25 08:01:04 | 0 | 183,82 |
26.03.25 08:00:55 | 0 | 183,82 |
25.03.25 08:00:53 | 0 | 182,96 |
24.03.25 08:00:27 | 0 | 176,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:01:00 | 0 | 176,22 |
20.03.25 08:02:13 | 0 | 174,44 |
19.03.25 13:32:06 | 3 | 170,62 |
19.03.25 08:00:16 | 0 | 171,68 |
18.03.25 08:02:18 | 0 | 171,72 |
17.03.25 08:02:37 | 0 | 166,88 |
14.03.25 08:00:21 | 0 | 166,88 |
13.03.25 08:01:25 | 0 | 170,08 |
12.03.25 08:01:31 | 0 | 167,12 |
11.03.25 08:01:15 | 0 | 164,50 |
10.03.25 08:02:17 | 0 | 172,24 |
07.03.25 08:00:22 | 0 | 167,86 |
06.03.25 08:00:36 | 0 | 181,88 |
05.03.25 08:01:44 | 0 | 182,08 |
Keine Daten verfügbar