DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 163,42 |
08:11:50 | 0 | 163,24 |
20.12.24 16:00:10 | 0 | 159,16 |
20.12.24 09:10:18 | 0 | 160,00 |
20.12.24 08:11:58 | 0 | 160,28 |
19.12.24 16:00:12 | 0 | 160,16 |
19.12.24 09:10:18 | 0 | 158,64 |
19.12.24 08:12:00 | 0 | 158,64 |
18.12.24 16:00:20 | 0 | 165,02 |
18.12.24 09:10:18 | 0 | 168,02 |
18.12.24 08:07:01 | 0 | 168,00 |
17.12.24 16:00:20 | 0 | 170,20 |
17.12.24 09:10:17 | 0 | 169,08 |
17.12.24 08:11:53 | 0 | 169,20 |
16.12.24 16:00:22 | 0 | 168,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:18 | 0 | 165,52 |
16.12.24 08:11:48 | 0 | 165,44 |
13.12.24 16:00:19 | 0 | 165,48 |
13.12.24 09:10:14 | 0 | 168,00 |
13.12.24 08:11:53 | 0 | 166,60 |
12.12.24 16:00:20 | 0 | 167,50 |
12.12.24 09:10:14 | 0 | 166,06 |
12.12.24 08:12:06 | 0 | 166,08 |
11.12.24 16:00:11 | 0 | 165,16 |
11.12.24 09:10:14 | 0 | 165,00 |
11.12.24 08:11:55 | 0 | 165,00 |
10.12.24 16:00:21 | 0 | 168,26 |
10.12.24 09:10:14 | 0 | 165,26 |
10.12.24 08:12:01 | 0 | 165,06 |
09.12.24 16:00:15 | 0 | 165,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:14 | 0 | 167,78 |
09.12.24 08:11:55 | 0 | 167,78 |
06.12.24 16:00:22 | 0 | 167,34 |
06.12.24 09:10:06 | 0 | 165,00 |
06.12.24 08:12:01 | 0 | 165,00 |
05.12.24 16:00:17 | 0 | 167,82 |
05.12.24 09:10:08 | 0 | 167,74 |
05.12.24 08:11:55 | 0 | 167,74 |
04.12.24 16:00:19 | 0 | 167,74 |
04.12.24 09:10:14 | 0 | 166,80 |
04.12.24 08:11:57 | 0 | 166,64 |
03.12.24 17:49:12 | 60 | 168,46 |
03.12.24 16:00:22 | 0 | 167,54 |
03.12.24 09:10:13 | 0 | 166,56 |
03.12.24 08:07:24 | 0 | 166,72 |