DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 202,20 |
09:10:17 | 0 | 201,00 |
08:11:55 | 0 | 201,00 |
03.07.25 16:00:15 | 0 | 203,35 |
03.07.25 09:10:17 | 0 | 201,10 |
03.07.25 08:11:57 | 0 | 201,15 |
02.07.25 16:00:19 | 0 | 204,05 |
02.07.25 09:10:12 | 0 | 201,20 |
02.07.25 08:11:56 | 0 | 200,60 |
01.07.25 16:00:19 | 0 | 209,75 |
01.07.25 09:10:11 | 0 | 206,50 |
01.07.25 08:04:23 | 0 | 206,00 |
30.06.25 16:00:18 | 0 | 208,30 |
30.06.25 09:10:14 | 0 | 207,00 |
30.06.25 08:11:57 | 0 | 207,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:00:17 | 0 | 202,25 |
27.06.25 09:10:17 | 0 | 203,45 |
27.06.25 08:11:52 | 0 | 203,85 |
26.06.25 16:00:19 | 0 | 199,64 |
26.06.25 14:18:47 | 20 | 198,68 |
26.06.25 09:10:07 | 0 | 197,80 |
26.06.25 08:11:57 | 0 | 198,14 |
25.06.25 16:00:18 | 0 | 204,45 |
25.06.25 09:10:14 | 0 | 202,50 |
25.06.25 08:11:51 | 0 | 202,50 |
24.06.25 16:00:24 | 0 | 201,30 |
24.06.25 09:10:10 | 0 | 199,88 |
24.06.25 08:11:52 | 0 | 199,50 |
23.06.25 16:00:19 | 0 | 197,60 |
23.06.25 09:10:17 | 0 | 189,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:11:50 | 0 | 189,58 |
20.06.25 16:00:24 | 0 | 191,86 |
20.06.25 09:10:16 | 0 | 189,86 |
20.06.25 08:11:56 | 0 | 190,06 |
19.06.25 16:00:19 | 0 | 189,08 |
19.06.25 09:10:20 | 0 | 190,38 |
19.06.25 08:11:47 | 0 | 190,52 |
18.06.25 16:00:19 | 0 | 187,78 |
18.06.25 09:10:11 | 0 | 189,22 |
18.06.25 08:11:51 | 0 | 189,32 |
17.06.25 16:00:11 | 0 | 191,42 |
17.06.25 09:10:22 | 0 | 188,76 |
17.06.25 08:11:51 | 0 | 189,00 |
16.06.25 16:00:24 | 0 | 190,38 |
16.06.25 09:10:17 | 0 | 188,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login