ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:10 | - | 151,860 |
06.06.25 21:00:18 | - | 151,760 |
06.06.25 20:59:54 | - | 151,820 |
06.06.25 20:59:54 | - | 151,820 |
06.06.25 20:59:54 | - | 151,820 |
06.06.25 20:56:17 | - | 151,900 |
06.06.25 20:54:10 | - | 151,820 |
06.06.25 20:54:10 | - | 151,820 |
06.06.25 20:54:10 | - | 151,820 |
06.06.25 20:54:10 | - | 151,820 |
06.06.25 20:51:37 | - | 151,800 |
06.06.25 20:51:26 | - | 151,660 |
06.06.25 20:51:14 | - | 151,580 |
06.06.25 20:51:14 | - | 151,580 |
06.06.25 20:51:14 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:14 | - | 151,580 |
06.06.25 20:51:14 | - | 151,700 |
06.06.25 20:51:12 | - | 151,620 |
06.06.25 20:50:12 | - | 151,520 |
06.06.25 20:49:49 | - | 151,580 |
06.06.25 20:49:49 | - | 151,580 |
06.06.25 20:49:48 | - | 151,480 |
06.06.25 20:49:37 | - | 151,420 |
06.06.25 20:47:02 | - | 151,400 |
06.06.25 20:46:58 | - | 151,360 |
06.06.25 20:44:34 | - | 151,400 |
06.06.25 20:43:09 | - | 151,400 |
06.06.25 20:43:09 | - | 151,400 |
06.06.25 20:43:09 | - | 151,400 |
06.06.25 20:42:59 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:59 | - | 151,340 |
06.06.25 20:41:08 | - | 151,400 |
06.06.25 20:39:36 | - | 151,420 |
06.06.25 20:35:56 | - | 151,600 |
06.06.25 20:35:17 | - | 151,540 |
06.06.25 20:33:22 | - | 151,540 |
06.06.25 20:33:11 | - | 151,640 |
06.06.25 20:31:42 | - | 151,460 |
06.06.25 20:30:28 | - | 151,400 |
06.06.25 20:30:07 | - | 151,320 |
06.06.25 20:29:53 | - | 151,380 |
06.06.25 20:29:44 | - | 151,380 |
06.06.25 20:29:44 | - | 151,380 |
06.06.25 20:29:18 | - | 151,380 |
06.06.25 20:27:32 | - | 151,440 |