ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:53 | - | 147,160 |
11.06.25 19:51:53 | - | 147,160 |
11.06.25 19:51:53 | - | 147,160 |
11.06.25 19:51:53 | - | 147,160 |
11.06.25 19:50:27 | - | 147,100 |
11.06.25 19:48:44 | - | 147,060 |
11.06.25 19:48:44 | - | 147,060 |
11.06.25 19:47:42 | - | 146,980 |
11.06.25 19:47:09 | - | 147,080 |
11.06.25 19:46:02 | - | 147,000 |
11.06.25 19:44:37 | - | 146,900 |
11.06.25 19:43:58 | - | 146,820 |
11.06.25 19:43:58 | - | 146,820 |
11.06.25 19:43:58 | - | 146,820 |
11.06.25 19:43:58 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:58 | - | 146,820 |
11.06.25 19:43:58 | - | 146,820 |
11.06.25 19:43:26 | - | 147,040 |
11.06.25 19:43:24 | - | 147,040 |
11.06.25 19:35:14 | - | 147,080 |
11.06.25 19:32:47 | - | 147,140 |
11.06.25 19:30:17 | - | 147,160 |
11.06.25 19:30:16 | - | 147,160 |
11.06.25 19:29:47 | - | 147,220 |
11.06.25 19:24:45 | - | 147,180 |
11.06.25 19:24:36 | - | 147,240 |
11.06.25 19:24:36 | - | 147,240 |
11.06.25 19:24:36 | - | 147,240 |
11.06.25 19:24:36 | - | 147,240 |
11.06.25 19:23:53 | - | 147,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:53 | - | 147,260 |
11.06.25 19:23:53 | - | 147,260 |
11.06.25 19:23:53 | - | 147,260 |
11.06.25 19:23:44 | - | 147,200 |
11.06.25 19:23:44 | - | 147,200 |
11.06.25 19:22:59 | - | 147,180 |
11.06.25 19:22:17 | - | 147,120 |
11.06.25 19:20:55 | - | 147,160 |
11.06.25 19:20:40 | - | 147,140 |
11.06.25 19:18:56 | - | 147,060 |
11.06.25 19:18:56 | - | 147,060 |
11.06.25 19:15:20 | - | 147,000 |
11.06.25 19:15:01 | - | 147,080 |
11.06.25 19:14:53 | - | 147,080 |
11.06.25 19:14:26 | - | 147,020 |