ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:56 | - | 148,380 |
05.06.25 21:59:27 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:20 | - | 148,220 |
05.06.25 21:58:45 | - | 148,180 |
05.06.25 21:58:17 | - | 148,220 |
05.06.25 21:57:12 | - | 148,220 |
05.06.25 21:56:42 | - | 148,180 |
05.06.25 21:56:31 | - | 148,200 |
05.06.25 21:55:58 | - | 148,180 |
05.06.25 21:55:33 | - | 148,200 |
05.06.25 21:55:33 | - | 148,200 |
05.06.25 21:55:08 | - | 148,000 |
05.06.25 21:54:10 | - | 148,080 |
05.06.25 21:53:45 | - | 148,180 |
05.06.25 21:52:46 | - | 148,160 |
05.06.25 21:52:19 | - | 148,000 |
05.06.25 21:52:06 | - | 148,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:38 | - | 148,120 |
05.06.25 21:51:17 | - | 148,000 |
05.06.25 21:50:40 | - | 148,040 |
05.06.25 21:50:02 | - | 148,100 |
05.06.25 21:47:52 | - | 148,000 |
05.06.25 21:47:28 | - | 147,940 |
05.06.25 21:47:21 | - | 147,960 |
05.06.25 21:46:37 | - | 147,940 |
05.06.25 21:46:31 | - | 147,860 |
05.06.25 21:45:38 | - | 147,820 |
05.06.25 21:45:38 | - | 147,820 |
05.06.25 21:45:38 | - | 147,820 |
05.06.25 21:45:38 | - | 147,820 |
05.06.25 21:44:41 | - | 147,700 |
05.06.25 21:44:04 | - | 147,780 |