ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:41 | - | 148,920 |
10.06.25 16:49:13 | - | 149,000 |
10.06.25 16:48:29 | - | 148,880 |
10.06.25 16:47:52 | - | 148,880 |
10.06.25 16:47:46 | - | 149,020 |
10.06.25 16:46:19 | - | 149,080 |
10.06.25 16:45:54 | - | 149,160 |
10.06.25 16:44:17 | - | 149,380 |
10.06.25 16:44:06 | - | 149,360 |
10.06.25 16:40:53 | - | 149,120 |
10.06.25 16:39:53 | - | 149,180 |
10.06.25 16:38:11 | - | 149,240 |
10.06.25 16:38:07 | - | 149,240 |
10.06.25 16:37:31 | - | 149,480 |
10.06.25 16:37:10 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:51 | - | 149,000 |
10.06.25 16:34:21 | - | 149,120 |
10.06.25 16:33:52 | - | 149,140 |
10.06.25 16:33:08 | - | 149,260 |
10.06.25 16:30:51 | - | 149,500 |
10.06.25 16:28:06 | - | 149,520 |
10.06.25 16:26:27 | - | 149,720 |
10.06.25 16:24:03 | - | 149,860 |
10.06.25 16:23:36 | - | 149,800 |
10.06.25 16:21:13 | - | 149,620 |
10.06.25 16:21:00 | - | 149,680 |
10.06.25 16:20:46 | - | 149,560 |
10.06.25 16:19:51 | - | 149,500 |
10.06.25 16:18:37 | - | 149,620 |
10.06.25 16:18:33 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:14 | - | 149,620 |
10.06.25 16:17:45 | - | 149,660 |
10.06.25 16:17:38 | - | 149,600 |
10.06.25 16:17:38 | - | 149,600 |
10.06.25 16:17:18 | - | 149,660 |
10.06.25 16:17:09 | - | 149,620 |
10.06.25 16:16:54 | - | 149,700 |
10.06.25 16:16:42 | - | 149,700 |
10.06.25 16:16:00 | - | 149,640 |
10.06.25 16:15:20 | - | 149,580 |
10.06.25 16:14:15 | - | 149,640 |
10.06.25 16:12:18 | - | 149,780 |
10.06.25 16:11:03 | - | 149,720 |
10.06.25 16:10:14 | - | 149,660 |
10.06.25 16:09:52 | - | 149,520 |