ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:06 | - | 146,920 |
11.06.25 20:10:01 | - | 147,080 |
11.06.25 20:09:34 | - | 147,080 |
11.06.25 20:09:22 | - | 147,060 |
11.06.25 20:08:23 | - | 146,980 |
11.06.25 20:07:56 | - | 146,940 |
11.06.25 20:07:56 | - | 146,940 |
11.06.25 20:07:49 | - | 146,940 |
11.06.25 20:06:11 | - | 146,880 |
11.06.25 20:05:59 | - | 146,840 |
11.06.25 20:05:59 | - | 146,840 |
11.06.25 20:05:59 | - | 146,840 |
11.06.25 20:05:59 | - | 146,840 |
11.06.25 20:05:59 | - | 146,840 |
11.06.25 20:05:54 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:08 | - | 146,660 |
11.06.25 20:04:48 | - | 146,520 |
11.06.25 20:04:27 | - | 146,440 |
11.06.25 20:04:16 | - | 146,580 |
11.06.25 20:02:08 | - | 146,520 |
11.06.25 20:01:44 | - | 146,920 |
11.06.25 20:01:23 | - | 147,000 |
11.06.25 19:59:21 | - | 147,020 |
11.06.25 19:58:45 | - | 147,140 |
11.06.25 19:58:25 | - | 147,240 |
11.06.25 19:58:10 | - | 147,280 |
11.06.25 19:58:10 | - | 147,280 |
11.06.25 19:58:10 | - | 147,280 |
11.06.25 19:58:10 | - | 147,280 |
11.06.25 19:58:10 | - | 147,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:10 | - | 147,280 |
11.06.25 19:58:10 | - | 147,280 |
11.06.25 19:56:27 | - | 147,340 |
11.06.25 19:56:27 | - | 147,340 |
11.06.25 19:55:43 | - | 147,340 |
11.06.25 19:55:38 | - | 147,320 |
11.06.25 19:54:41 | - | 147,340 |
11.06.25 19:53:02 | - | 147,260 |
11.06.25 19:53:02 | - | 147,260 |
11.06.25 19:53:02 | - | 147,260 |
11.06.25 19:53:02 | - | 147,260 |
11.06.25 19:53:02 | - | 147,260 |
11.06.25 19:51:59 | - | 147,160 |
11.06.25 19:51:53 | - | 147,160 |
11.06.25 19:51:53 | - | 147,160 |