ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:49 | - | 147,040 |
11.06.25 18:03:17 | - | 147,040 |
11.06.25 18:02:51 | - | 147,100 |
11.06.25 18:02:43 | - | 147,140 |
11.06.25 18:01:26 | - | 147,220 |
11.06.25 18:01:11 | - | 147,320 |
11.06.25 18:00:52 | - | 147,280 |
11.06.25 17:58:03 | - | 147,120 |
11.06.25 17:50:08 | - | 147,040 |
11.06.25 17:48:41 | - | 147,080 |
11.06.25 17:48:31 | - | 147,180 |
11.06.25 17:48:31 | - | 147,180 |
11.06.25 17:48:31 | - | 147,180 |
11.06.25 17:48:31 | - | 147,180 |
11.06.25 17:48:31 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:31 | - | 147,180 |
11.06.25 17:48:31 | - | 147,180 |
11.06.25 17:48:31 | - | 147,180 |
11.06.25 17:47:29 | - | 147,180 |
11.06.25 17:47:29 | - | 147,180 |
11.06.25 17:47:29 | - | 147,180 |
11.06.25 17:45:33 | - | 147,100 |
11.06.25 17:44:52 | - | 147,100 |
11.06.25 17:44:52 | - | 147,100 |
11.06.25 17:42:36 | - | 147,120 |
11.06.25 17:42:28 | - | 147,140 |
11.06.25 17:39:50 | - | 147,200 |
11.06.25 17:39:50 | - | 147,200 |
11.06.25 17:39:50 | - | 147,200 |
11.06.25 17:39:50 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:14 | - | 147,320 |
11.06.25 17:39:08 | - | 147,400 |
11.06.25 17:38:55 | - | 147,320 |
11.06.25 17:38:52 | - | 147,320 |
11.06.25 17:38:52 | - | 147,320 |
11.06.25 17:38:50 | - | 147,360 |
11.06.25 17:38:48 | - | 147,480 |
11.06.25 17:37:21 | - | 147,520 |
11.06.25 17:36:08 | - | 147,180 |
11.06.25 17:31:19 | - | 147,200 |
11.06.25 17:31:19 | - | 147,200 |
11.06.25 17:29:46 | - | 147,280 |
11.06.25 17:28:57 | - | 147,400 |
11.06.25 17:28:14 | - | 147,400 |
11.06.25 17:27:45 | - | 147,340 |