COTY COTY INC
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:59 | 54 | 8,100 |
06.09.24 17:24:59 | 40 | 8,100 |
06.09.24 17:24:59 | 125 | 8,100 |
06.09.24 17:24:59 | 61 | 8,100 |
06.09.24 17:01:58 | 277 | 8,140 |
06.09.24 17:01:58 | 52 | 8,140 |
06.09.24 13:23:20 | 22 | 8,150 |
06.09.24 13:23:13 | 34 | 8,240 |
06.09.24 11:59:31 | 59 | 8,150 |
06.09.24 10:46:22 | 367 | 8,240 |
06.09.24 10:46:10 | 377 | 8,240 |
06.09.24 10:46:10 | 13 | 8,240 |
06.09.24 10:46:10 | 110 | 8,240 |
06.09.24 10:46:10 | 13 | 8,240 |
06.09.24 10:46:10 | 110 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:10 | 377 | 8,240 |
06.09.24 10:25:56 | 13 | 8,240 |
06.09.24 10:22:21 | 110 | 8,240 |
06.09.24 09:33:13 | 12 | 8,210 |
06.09.24 09:27:00 | 2 | 8,210 |
06.09.24 09:27:00 | 121 | 8,200 |
06.09.24 09:00:14 | 105 | 8,180 |
06.09.24 09:00:14 | 95 | 8,180 |
05.09.24 17:35:10 | 1 | 8,620 |
05.09.24 17:27:06 | 1 | 8,250 |
05.09.24 17:27:01 | 24 | 8,280 |
05.09.24 17:24:58 | 1 | 8,280 |
05.09.24 17:24:29 | 39 | 8,300 |
05.09.24 17:24:29 | 99 | 8,300 |
05.09.24 16:53:44 | 7 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:05 | 1 | 8,430 |
05.09.24 15:31:05 | 1 | 8,430 |
05.09.24 13:59:57 | 1 | 8,310 |
05.09.24 13:59:53 | 1 | 8,310 |
05.09.24 11:59:59 | 1 | 8,380 |
05.09.24 11:59:57 | 1 | 8,380 |