COTY COTY INC
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:47 | 100 | 8,170 |
25.09.24 16:48:21 | 15 | 8,180 |
25.09.24 16:09:27 | 41 | 8,140 |
25.09.24 15:49:17 | 34 | 8,120 |
25.09.24 15:41:26 | 121 | 8,200 |
25.09.24 10:29:58 | 14 | 8,320 |
25.09.24 10:29:58 | 41 | 8,320 |
25.09.24 10:29:58 | 500 | 8,320 |
24.09.24 17:29:36 | 27 | 8,440 |
24.09.24 17:26:39 | 7 | 8,410 |
24.09.24 17:26:39 | 19 | 8,410 |
24.09.24 17:19:32 | 20 | 8,410 |
24.09.24 16:25:11 | 14 | 8,400 |
24.09.24 16:25:11 | 118 | 8,400 |
24.09.24 16:10:19 | 2 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:19 | 44 | 8,380 |
24.09.24 15:46:59 | 2 | 8,460 |
24.09.24 15:46:59 | 1 | 8,460 |
24.09.24 15:34:10 | 2 | 8,400 |
24.09.24 15:34:10 | 1 | 8,380 |
24.09.24 15:32:51 | 1 | 8,370 |
24.09.24 15:30:18 | 3 | 8,320 |
24.09.24 15:30:05 | 7 | 8,380 |
24.09.24 15:30:01 | 2 | 8,380 |
24.09.24 15:30:01 | 14 | 8,370 |
24.09.24 15:30:01 | 44 | 8,370 |
23.09.24 17:29:14 | 2 | 8,280 |
23.09.24 17:29:10 | 70 | 8,280 |
23.09.24 17:05:03 | 2 | 8,250 |
23.09.24 17:05:01 | 15 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:01 | 44 | 8,250 |
23.09.24 15:34:21 | 44 | 8,250 |
23.09.24 15:34:21 | 15 | 8,250 |
23.09.24 11:05:09 | 1 | 8,250 |
23.09.24 10:00:00 | 25 | 8,230 |
20.09.24 16:55:43 | 121 | 8,200 |
20.09.24 16:23:13 | 15 | 8,240 |
20.09.24 16:23:13 | 46 | 8,240 |
20.09.24 16:15:40 | 100 | 8,230 |
20.09.24 15:37:11 | 14 | 8,220 |
20.09.24 15:37:11 | 46 | 8,220 |
20.09.24 09:29:58 | 93 | 8,340 |
19.09.24 17:28:58 | 109 | 8,430 |
19.09.24 16:30:59 | 14 | 8,450 |
19.09.24 16:30:59 | 49 | 8,450 |