COTY COTY INC
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:16 | 656 | 8,000 |
12.09.24 16:14:08 | 197 | 7,990 |
12.09.24 10:05:51 | 122 | 8,040 |
12.09.24 09:45:39 | 4 | 8,050 |
12.09.24 09:44:24 | 1 | 8,050 |
12.09.24 09:00:22 | 1 | 8,050 |
12.09.24 09:00:22 | 39 | 8,050 |
11.09.24 16:33:29 | 25 | 7,860 |
11.09.24 11:32:57 | 100 | 7,930 |
11.09.24 11:29:58 | 235 | 7,930 |
11.09.24 10:51:28 | 98 | 8,000 |
11.09.24 09:28:45 | 75 | 7,960 |
11.09.24 09:27:10 | 140 | 7,960 |
11.09.24 09:26:56 | 5 | 7,200 |
11.09.24 09:26:56 | 70 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:36 | 500 | 7,960 |
11.09.24 09:23:36 | 60 | 7,980 |
11.09.24 09:00:28 | 31 | 8,000 |
11.09.24 09:00:28 | 169 | 8,000 |
11.09.24 09:00:28 | 20 | 8,000 |
11.09.24 09:00:28 | 50 | 8,000 |
10.09.24 15:43:06 | 53 | 8,130 |
10.09.24 15:42:46 | 52 | 8,130 |
10.09.24 14:41:53 | 140 | 8,170 |
10.09.24 14:41:53 | 500 | 8,170 |
10.09.24 14:41:33 | 117 | 8,220 |
10.09.24 14:40:21 | 64 | 8,170 |
10.09.24 14:40:21 | 103 | 8,160 |
10.09.24 10:00:00 | 9 | 8,120 |
10.09.24 09:33:28 | 10 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:58 | 6 | 8,200 |
09.09.24 17:35:06 | 1 | 8,200 |
09.09.24 17:28:59 | 55 | 8,150 |
09.09.24 16:12:45 | 15 | 8,130 |
09.09.24 16:07:06 | 85 | 8,090 |
09.09.24 15:58:18 | 15 | 8,030 |
09.09.24 15:58:18 | 85 | 8,030 |
09.09.24 15:41:44 | 23 | 8,060 |
09.09.24 15:41:22 | 4 | 8,070 |
09.09.24 12:13:58 | 15 | 8,200 |
09.09.24 12:13:58 | 85 | 8,200 |
09.09.24 11:09:35 | 15 | 8,190 |
09.09.24 11:09:35 | 85 | 8,190 |
09.09.24 09:16:17 | 150 | 8,220 |
06.09.24 17:35:24 | 1 | 8,060 |