CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:53 | - | 38,855 |
11.10.24 21:33:52 | - | 38,850 |
11.10.24 21:33:51 | - | 38,855 |
11.10.24 21:33:32 | - | 38,840 |
11.10.24 21:33:11 | - | 38,830 |
11.10.24 21:33:03 | - | 38,820 |
11.10.24 21:32:45 | - | 38,820 |
11.10.24 21:32:45 | - | 38,820 |
11.10.24 21:32:45 | - | 38,820 |
11.10.24 21:32:39 | - | 38,810 |
11.10.24 21:32:37 | - | 38,820 |
11.10.24 21:32:37 | - | 38,820 |
11.10.24 21:32:37 | - | 38,820 |
11.10.24 21:32:34 | - | 38,830 |
11.10.24 21:32:25 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:52 | - | 38,810 |
11.10.24 21:31:50 | - | 38,820 |
11.10.24 21:31:47 | - | 38,810 |
11.10.24 21:31:47 | - | 38,810 |
11.10.24 21:31:45 | - | 38,820 |
11.10.24 21:31:29 | - | 38,810 |
11.10.24 21:31:01 | - | 38,800 |
11.10.24 21:30:43 | - | 38,790 |
11.10.24 21:30:39 | - | 38,780 |
11.10.24 21:30:04 | - | 38,810 |
11.10.24 21:29:49 | - | 38,820 |
11.10.24 21:29:45 | - | 38,810 |
11.10.24 21:29:43 | - | 38,820 |
11.10.24 21:29:38 | - | 38,820 |
11.10.24 21:29:30 | - | 38,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:30 | - | 38,835 |
11.10.24 21:29:30 | - | 38,835 |
11.10.24 21:29:23 | - | 38,845 |
11.10.24 21:29:21 | - | 38,835 |
11.10.24 21:29:12 | - | 38,835 |
11.10.24 21:29:12 | - | 38,835 |
11.10.24 21:28:55 | - | 38,845 |
11.10.24 21:28:42 | - | 38,855 |
11.10.24 21:27:59 | - | 38,865 |
11.10.24 21:27:50 | - | 38,875 |
11.10.24 21:27:46 | - | 38,885 |
11.10.24 21:27:46 | - | 38,885 |
11.10.24 21:27:25 | - | 38,875 |
11.10.24 21:27:00 | - | 38,885 |
11.10.24 21:25:53 | - | 38,870 |