CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:42 | - | 38,805 |
11.10.24 21:10:40 | - | 38,805 |
11.10.24 21:10:13 | - | 38,815 |
11.10.24 21:10:08 | - | 38,805 |
11.10.24 21:10:05 | - | 38,795 |
11.10.24 21:09:57 | - | 38,785 |
11.10.24 21:09:55 | - | 38,805 |
11.10.24 21:09:50 | - | 38,795 |
11.10.24 21:09:44 | - | 38,795 |
11.10.24 21:09:30 | - | 38,815 |
11.10.24 21:09:14 | - | 38,795 |
11.10.24 21:08:19 | - | 38,785 |
11.10.24 21:08:19 | - | 38,785 |
11.10.24 21:08:03 | - | 38,795 |
11.10.24 21:07:12 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:54 | - | 38,790 |
11.10.24 21:06:47 | - | 38,785 |
11.10.24 21:06:45 | - | 38,790 |
11.10.24 21:06:37 | - | 38,775 |
11.10.24 21:06:11 | - | 38,770 |
11.10.24 21:06:08 | - | 38,760 |
11.10.24 21:05:46 | - | 38,770 |
11.10.24 21:04:52 | - | 38,780 |
11.10.24 21:04:42 | - | 38,770 |
11.10.24 21:04:16 | - | 38,785 |
11.10.24 21:03:31 | - | 38,795 |
11.10.24 21:03:20 | - | 38,780 |
11.10.24 21:03:12 | - | 38,780 |
11.10.24 21:03:00 | - | 38,780 |
11.10.24 21:02:55 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:54 | - | 38,775 |
11.10.24 21:01:45 | - | 38,770 |
11.10.24 21:01:32 | - | 38,750 |
11.10.24 21:01:09 | - | 38,740 |
11.10.24 21:01:07 | - | 38,750 |
11.10.24 21:00:25 | - | 38,760 |
11.10.24 21:00:24 | - | 38,770 |
11.10.24 21:00:23 | - | 38,730 |
11.10.24 21:00:17 | - | 38,705 |
11.10.24 21:00:12 | - | 38,715 |
11.10.24 21:00:02 | - | 38,720 |
11.10.24 21:00:02 | - | 38,720 |
11.10.24 21:00:02 | - | 38,720 |
11.10.24 21:00:02 | - | 38,720 |
11.10.24 21:00:02 | - | 38,720 |