CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:27 | - | 38,720 |
11.10.24 20:58:12 | - | 38,730 |
11.10.24 20:58:12 | - | 38,730 |
11.10.24 20:58:07 | - | 38,720 |
11.10.24 20:57:34 | - | 38,730 |
11.10.24 20:57:33 | - | 38,730 |
11.10.24 20:57:33 | - | 38,730 |
11.10.24 20:57:19 | - | 38,740 |
11.10.24 20:57:07 | - | 38,750 |
11.10.24 20:56:42 | - | 38,725 |
11.10.24 20:56:42 | - | 38,725 |
11.10.24 20:56:39 | - | 38,715 |
11.10.24 20:56:09 | - | 38,730 |
11.10.24 20:55:57 | - | 38,710 |
11.10.24 20:55:41 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:29 | - | 38,710 |
11.10.24 20:54:53 | - | 38,700 |
11.10.24 20:54:25 | - | 38,710 |
11.10.24 20:53:55 | - | 38,700 |
11.10.24 20:52:31 | - | 38,695 |
11.10.24 20:52:31 | - | 38,695 |
11.10.24 20:52:10 | - | 38,705 |
11.10.24 20:49:11 | - | 38,715 |
11.10.24 20:48:59 | - | 38,725 |
11.10.24 20:48:07 | - | 38,705 |
11.10.24 20:48:07 | - | 38,705 |
11.10.24 20:46:07 | - | 38,700 |
11.10.24 20:46:06 | - | 38,700 |
11.10.24 20:46:02 | - | 38,700 |
11.10.24 20:45:58 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:57 | - | 38,710 |
11.10.24 20:45:48 | - | 38,710 |
11.10.24 20:45:34 | - | 38,700 |
11.10.24 20:45:20 | - | 38,710 |
11.10.24 20:44:08 | - | 38,700 |
11.10.24 20:44:02 | - | 38,710 |
11.10.24 20:43:49 | - | 38,710 |
11.10.24 20:43:49 | - | 38,710 |
11.10.24 20:43:48 | - | 38,710 |
11.10.24 20:43:46 | - | 38,710 |
11.10.24 20:43:44 | - | 38,710 |
11.10.24 20:43:44 | - | 38,710 |
11.10.24 20:43:11 | - | 38,685 |
11.10.24 20:43:05 | - | 38,675 |
11.10.24 20:43:00 | - | 38,675 |