CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:10 | - | 38,930 |
11.10.24 21:55:05 | - | 38,920 |
11.10.24 21:54:44 | - | 38,920 |
11.10.24 21:54:34 | - | 38,930 |
11.10.24 21:54:15 | - | 38,940 |
11.10.24 21:54:15 | - | 38,940 |
11.10.24 21:54:15 | - | 38,940 |
11.10.24 21:54:09 | - | 38,930 |
11.10.24 21:53:47 | - | 38,920 |
11.10.24 21:53:11 | - | 38,935 |
11.10.24 21:53:11 | - | 38,935 |
11.10.24 21:52:38 | - | 38,930 |
11.10.24 21:52:28 | - | 38,920 |
11.10.24 21:52:22 | - | 38,930 |
11.10.24 21:52:02 | - | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:00 | - | 38,930 |
11.10.24 21:51:33 | - | 38,935 |
11.10.24 21:51:22 | - | 38,925 |
11.10.24 21:51:13 | - | 38,915 |
11.10.24 21:51:03 | - | 38,910 |
11.10.24 21:50:44 | - | 38,900 |
11.10.24 21:50:44 | - | 38,900 |
11.10.24 21:50:43 | - | 38,910 |
11.10.24 21:50:25 | - | 38,895 |
11.10.24 21:50:17 | - | 38,880 |
11.10.24 21:50:13 | - | 38,860 |
11.10.24 21:49:48 | - | 38,880 |
11.10.24 21:49:46 | - | 38,870 |
11.10.24 21:47:17 | - | 38,855 |
11.10.24 21:47:12 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:59 | - | 38,870 |
11.10.24 21:46:15 | - | 38,865 |
11.10.24 21:46:01 | - | 38,855 |
11.10.24 21:45:35 | - | 38,845 |
11.10.24 21:45:35 | - | 38,845 |
11.10.24 21:45:22 | - | 38,835 |
11.10.24 21:45:22 | - | 38,835 |
11.10.24 21:45:19 | - | 38,825 |
11.10.24 21:45:19 | - | 38,825 |
11.10.24 21:45:19 | - | 38,825 |
11.10.24 21:45:16 | - | 38,815 |
11.10.24 21:45:14 | - | 38,825 |
11.10.24 21:44:38 | - | 38,815 |
11.10.24 21:43:30 | - | 38,800 |
11.10.24 21:43:02 | - | 38,810 |