Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:18 | - | 128,000 |
21.11.24 15:38:17 | - | 128,000 |
21.11.24 15:38:14 | - | 128,000 |
21.11.24 15:38:05 | - | 127,800 |
21.11.24 15:37:56 | - | 128,000 |
21.11.24 15:37:54 | - | 128,200 |
21.11.24 15:37:46 | - | 128,000 |
21.11.24 15:37:35 | - | 127,800 |
21.11.24 15:37:31 | - | 128,000 |
21.11.24 15:37:29 | - | 128,000 |
21.11.24 15:37:27 | - | 128,000 |
21.11.24 15:37:21 | - | 128,200 |
21.11.24 15:37:20 | - | 128,000 |
21.11.24 15:37:16 | - | 128,000 |
21.11.24 15:37:11 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:08 | - | 128,000 |
21.11.24 15:37:07 | - | 128,200 |
21.11.24 15:37:04 | - | 128,200 |
21.11.24 15:37:01 | - | 128,400 |
21.11.24 15:36:51 | - | 128,800 |
21.11.24 15:36:50 | - | 128,600 |
21.11.24 15:36:23 | - | 128,800 |
21.11.24 15:36:19 | - | 128,800 |
21.11.24 15:36:14 | - | 128,600 |
21.11.24 15:36:10 | - | 128,800 |
21.11.24 15:36:03 | - | 128,800 |
21.11.24 15:35:58 | - | 129,200 |
21.11.24 15:35:56 | - | 129,000 |
21.11.24 15:35:50 | - | 129,200 |
21.11.24 15:35:47 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:45 | - | 129,200 |
21.11.24 15:35:41 | - | 129,200 |
21.11.24 15:35:39 | - | 129,000 |
21.11.24 15:35:32 | - | 129,200 |
21.11.24 15:35:23 | - | 129,400 |
21.11.24 15:35:21 | - | 129,400 |
21.11.24 15:35:18 | - | 129,400 |
21.11.24 15:35:06 | - | 129,200 |
21.11.24 15:34:58 | - | 129,200 |
21.11.24 15:34:53 | - | 129,200 |
21.11.24 15:34:49 | - | 129,400 |
21.11.24 15:34:47 | - | 129,800 |
21.11.24 15:34:45 | - | 129,800 |
21.11.24 15:34:35 | - | 129,800 |
21.11.24 15:34:29 | - | 129,600 |