Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:17 | - | 126,200 |
21.11.24 16:01:07 | - | 126,400 |
21.11.24 16:00:44 | - | 126,400 |
21.11.24 16:00:17 | - | 126,600 |
21.11.24 16:00:08 | - | 126,600 |
21.11.24 16:00:01 | - | 126,800 |
21.11.24 16:00:00 | - | 126,600 |
21.11.24 15:59:59 | - | 126,800 |
21.11.24 15:59:18 | - | 127,000 |
21.11.24 15:59:14 | - | 127,000 |
21.11.24 15:58:47 | - | 127,000 |
21.11.24 15:58:46 | - | 127,200 |
21.11.24 15:58:39 | - | 127,000 |
21.11.24 15:58:22 | - | 127,000 |
21.11.24 15:58:19 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:58:14 | - | 127,000 |
21.11.24 15:58:12 | - | 127,000 |
21.11.24 15:58:07 | - | 127,000 |
21.11.24 15:58:02 | - | 127,000 |
21.11.24 15:57:55 | - | 127,200 |
21.11.24 15:57:53 | - | 127,400 |
21.11.24 15:57:47 | - | 127,200 |
21.11.24 15:57:34 | - | 127,400 |
21.11.24 15:57:31 | - | 127,600 |
21.11.24 15:57:08 | - | 127,400 |
21.11.24 15:57:04 | - | 127,600 |
21.11.24 15:57:00 | - | 127,400 |
21.11.24 15:56:59 | - | 127,600 |
21.11.24 15:56:55 | - | 127,400 |
21.11.24 15:56:53 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:43 | - | 127,400 |
21.11.24 15:56:35 | - | 127,600 |
21.11.24 15:56:26 | - | 127,400 |
21.11.24 15:56:25 | - | 127,600 |
21.11.24 15:56:11 | - | 127,400 |
21.11.24 15:56:09 | - | 127,600 |
21.11.24 15:56:08 | - | 127,800 |
21.11.24 15:56:00 | - | 127,400 |
21.11.24 15:55:59 | - | 127,400 |
21.11.24 15:55:51 | - | 127,600 |
21.11.24 15:55:45 | - | 127,400 |
21.11.24 15:55:44 | - | 127,600 |
21.11.24 15:55:39 | - | 127,800 |
21.11.24 15:55:35 | - | 127,800 |
21.11.24 15:55:30 | - | 127,600 |