Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:47:26 | 25 | 99,80 |
| 01.04.25 17:44:33 | 10 | 99,80 |
| 01.04.25 17:39:36 | 10 | 99,50 |
| 01.04.25 17:37:53 | 10 | 99,50 |
| 01.04.25 17:29:04 | 1 | 99,90 |
| 01.04.25 17:26:17 | 400 | 100,00 |
| 01.04.25 17:25:38 | 400 | 100,00 |
| 01.04.25 17:24:28 | 2 | 100,00 |
| 01.04.25 17:19:56 | 20 | 100,00 |
| 01.04.25 17:18:15 | 194 | 100,00 |
| 01.04.25 17:11:44 | 10 | 99,10 |
| 01.04.25 17:08:12 | 1 | 99,50 |
| 01.04.25 17:07:41 | 154 | 99,20 |
| 01.04.25 17:03:07 | 30 | 99,00 |
| 01.04.25 16:58:04 | 20 | 98,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:54:33 | 75 | 98,10 |
| 01.04.25 16:47:15 | 22 | 97,10 |
| 01.04.25 16:41:14 | 5 | 96,80 |
| 01.04.25 16:40:03 | 2 | 96,90 |
| 01.04.25 16:30:20 | 6 | 96,50 |
| 01.04.25 16:25:13 | 30 | 96,50 |
| 01.04.25 16:15:49 | 1 | 96,10 |
| 01.04.25 16:14:05 | 14 | 95,80 |
| 01.04.25 16:07:28 | 10 | 97,00 |
| 01.04.25 16:00:13 | 3 | 97,30 |
| 01.04.25 16:00:08 | 154 | 97,90 |
| 01.04.25 15:51:35 | 440 | 97,70 |
| 01.04.25 15:35:38 | 56 | 98,00 |
| 01.04.25 15:35:10 | 35 | 98,10 |
| 01.04.25 15:32:30 | 70 | 98,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:31:34 | 100 | 98,10 |
| 01.04.25 15:30:49 | 1 | 98,10 |
| 01.04.25 15:05:22 | 60 | 98,40 |
| 01.04.25 15:01:29 | 2 | 98,90 |
| 01.04.25 14:58:02 | 5 | 99,30 |
| 01.04.25 14:32:35 | 10 | 98,90 |
| 01.04.25 14:31:50 | 11 | 98,90 |
| 01.04.25 14:26:02 | 10 | 99,00 |
| 01.04.25 14:20:22 | 1 | 99,10 |
| 01.04.25 14:01:06 | 1 | 98,40 |
| 01.04.25 13:57:12 | 51 | 99,00 |
| 01.04.25 13:39:02 | 1 | 98,40 |
| 01.04.25 13:34:36 | 10 | 99,30 |
| 01.04.25 13:23:02 | 24 | 98,40 |
| 01.04.25 13:13:58 | 40 | 98,80 |