Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:07:10 | 100 | 98,70 |
| 01.04.25 13:01:51 | 40 | 99,00 |
| 01.04.25 13:00:29 | 40 | 99,10 |
| 01.04.25 13:00:29 | 40 | 99,10 |
| 01.04.25 13:00:28 | 40 | 99,10 |
| 01.04.25 13:00:27 | 40 | 99,10 |
| 01.04.25 12:58:47 | 10 | 99,40 |
| 01.04.25 12:51:05 | 11 | 99,60 |
| 01.04.25 12:50:42 | 1 | 99,60 |
| 01.04.25 12:50:27 | 15 | 98,20 |
| 01.04.25 12:50:27 | 1 | 98,20 |
| 01.04.25 12:45:15 | 20 | 99,70 |
| 01.04.25 12:35:02 | 100 | 99,20 |
| 01.04.25 12:31:12 | 40 | 99,40 |
| 01.04.25 12:24:57 | 50 | 99,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:19:19 | 40 | 99,50 |
| 01.04.25 12:15:52 | 30 | 98,90 |
| 01.04.25 12:14:43 | 10 | 100,00 |
| 01.04.25 12:12:06 | 8 | 100,20 |
| 01.04.25 12:11:43 | 10 | 99,10 |
| 01.04.25 12:09:44 | 40 | 99,70 |
| 01.04.25 12:09:00 | 75 | 100,20 |
| 01.04.25 12:08:19 | 10 | 100,20 |
| 01.04.25 12:07:47 | 3 | 100,20 |
| 01.04.25 12:03:37 | 70 | 100,00 |
| 01.04.25 11:58:33 | 1 | 100,00 |
| 01.04.25 11:54:17 | 100 | 100,00 |
| 01.04.25 11:51:35 | 100 | 100,00 |
| 01.04.25 11:51:06 | 200 | 100,00 |
| 01.04.25 11:49:44 | 30 | 100,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:45:19 | 15 | 100,60 |
| 01.04.25 11:44:39 | 100 | 100,60 |
| 01.04.25 11:42:43 | 20 | 100,60 |
| 01.04.25 11:41:41 | 7 | 100,60 |
| 01.04.25 11:37:31 | 8 | 99,20 |
| 01.04.25 11:30:53 | 1 | 99,10 |
| 01.04.25 11:19:16 | 2 | 99,10 |
| 01.04.25 11:17:18 | 100 | 100,40 |
| 01.04.25 11:14:14 | 5 | 99,80 |
| 01.04.25 11:05:19 | 20 | 99,60 |
| 01.04.25 11:05:19 | 20 | 99,70 |
| 01.04.25 11:00:26 | 25 | 99,10 |
| 01.04.25 10:56:46 | 12 | 100,00 |
| 01.04.25 10:54:31 | 10 | 100,00 |
| 01.04.25 10:43:47 | 70 | 100,00 |