ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:47 | 200 | 130,5700 |
17:45:47 | 150 | 130,5800 |
17:45:47 | 100 | 130,5800 |
17:45:47 | 200 | 130,5600 |
17:45:47 | 100 | 130,5700 |
17:45:45 | 173 | 130,6000 |
17:45:40 | 300 | 130,6250 |
17:45:39 | 100 | 130,6175 |
17:45:39 | 100 | 130,6150 |
17:45:39 | 100 | 130,6300 |
17:45:39 | 125 | 130,6300 |
17:45:39 | 100 | 130,6300 |
17:45:39 | 300 | 130,6000 |
17:45:29 | 100 | 130,6050 |
17:45:24 | 100 | 130,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:19 | 1,00 Tsd. | 130,5930 |
17:45:19 | 500 | 130,6050 |
17:45:19 | 100 | 130,6050 |
17:45:17 | 100 | 130,5900 |
17:45:07 | 100 | 130,5800 |
17:45:07 | 150 | 130,5951 |
17:45:01 | 100 | 130,6100 |
17:45:00 | 100 | 130,6300 |
17:44:59 | 100 | 130,6150 |
17:44:56 | 220 | 130,6600 |
17:44:50 | 100 | 130,5700 |
17:44:50 | 100 | 130,6150 |
17:44:40 | 100 | 130,6100 |
17:44:40 | 100 | 130,6000 |
17:44:40 | 100 | 130,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:40 | 106 | 130,5800 |
17:44:40 | 161 | 130,6000 |
17:44:40 | 100 | 130,6000 |
17:44:40 | 200 | 130,6000 |
17:44:40 | 100 | 130,6400 |
17:44:40 | 100 | 130,6400 |
17:44:39 | 100 | 130,6400 |
17:44:39 | 100 | 130,6400 |
17:44:39 | 100 | 130,6400 |
17:44:39 | 100 | 130,6400 |
17:44:38 | 100 | 130,6775 |
17:44:37 | 100 | 130,6400 |
17:44:37 | 100 | 130,6700 |
17:44:37 | 162 | 130,6900 |
17:44:37 | 100 | 130,6800 |