ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:43 | 200 | 130,1000 |
17:11:43 | 110 | 130,1000 |
17:11:43 | 200 | 130,1000 |
17:11:43 | 100 | 130,1000 |
17:11:43 | 100 | 130,1000 |
17:11:43 | 100 | 130,1000 |
17:11:43 | 100 | 130,1000 |
17:11:43 | 100 | 130,1000 |
17:11:43 | 218 | 130,1000 |
17:11:43 | 100 | 130,1100 |
17:11:43 | 100 | 130,1100 |
17:11:43 | 100 | 130,1200 |
17:11:43 | 500 | 130,1300 |
17:11:43 | 200 | 130,1641 |
17:11:43 | 120 | 130,2834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:42 | 100 | 130,1900 |
17:11:40 | 361 | 130,1900 |
17:11:40 | 239 | 130,1900 |
17:11:30 | 100 | 130,1900 |
17:11:30 | 300 | 130,2500 |
17:11:29 | 100 | 130,3000 |
17:11:24 | 151 | 130,2521 |
17:11:23 | 800 | 130,1500 |
17:11:23 | 200 | 130,2100 |
17:11:22 | 100 | 130,2500 |
17:11:21 | 100 | 130,2500 |
17:11:15 | 169 | 130,2000 |
17:11:14 | 100 | 130,2300 |
17:11:08 | 100 | 130,2400 |
17:11:04 | 100 | 130,3553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 200 | 130,2500 |
17:11:04 | 100 | 130,3617 |
17:11:04 | 100 | 130,3999 |
17:11:04 | 100 | 130,3597 |
17:11:02 | 100 | 130,2500 |
17:11:02 | 100 | 130,2500 |
17:11:01 | 100 | 130,3724 |
17:11:00 | 875 | 130,3400 |
17:11:00 | 100 | 130,3300 |
17:11:00 | 151 | 130,2895 |
17:10:59 | 100 | 130,3488 |
17:10:59 | 163 | 130,3488 |
17:10:54 | 191 | 130,3350 |
17:10:53 | 100 | 130,3700 |
17:10:48 | 100 | 130,2800 |