NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:26:09 | 0 | 11,700 |
23.05.25 08:15:05 | 0 | 11,700 |
22.05.25 21:55:32 | 0 | 11,720 |
22.05.25 21:45:04 | 0 | 11,720 |
22.05.25 21:30:06 | 0 | 11,740 |
22.05.25 21:15:02 | 0 | 11,740 |
22.05.25 21:00:06 | 0 | 11,720 |
22.05.25 20:45:02 | 0 | 11,720 |
22.05.25 20:30:08 | 0 | 11,720 |
22.05.25 20:15:01 | 0 | 11,720 |
22.05.25 20:01:04 | 0 | 11,720 |
22.05.25 19:45:02 | 0 | 11,720 |
22.05.25 19:30:07 | 0 | 11,720 |
22.05.25 19:15:03 | 0 | 11,700 |
22.05.25 19:00:06 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:45:07 | 0 | 11,720 |
22.05.25 18:30:01 | 0 | 11,720 |
22.05.25 18:15:02 | 0 | 11,720 |
22.05.25 18:00:07 | 0 | 11,720 |
22.05.25 17:45:05 | 0 | 11,720 |
22.05.25 17:35:04 | 0 | 11,780 |
22.05.25 17:15:08 | 0 | 11,820 |
22.05.25 17:00:06 | 0 | 11,880 |
22.05.25 16:45:05 | 0 | 11,920 |
22.05.25 16:41:28 | 164 | 11,860 |
22.05.25 16:30:02 | 0 | 11,840 |
22.05.25 16:15:05 | 0 | 11,840 |
22.05.25 16:00:02 | 0 | 11,820 |
22.05.25 15:45:04 | 0 | 11,760 |
22.05.25 15:35:10 | 0 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:30:06 | 0 | 11,800 |
22.05.25 15:15:02 | 0 | 11,820 |
22.05.25 15:00:06 | 0 | 11,800 |
22.05.25 14:45:02 | 0 | 11,760 |
22.05.25 14:42:37 | 84 | 11,760 |
22.05.25 14:30:07 | 0 | 11,740 |
22.05.25 14:18:20 | 80 | 11,760 |
22.05.25 14:00:02 | 0 | 11,760 |
22.05.25 13:45:02 | 0 | 11,800 |
22.05.25 13:30:10 | 0 | 11,800 |
22.05.25 13:27:05 | 0 | 11,800 |
22.05.25 13:15:02 | 0 | 11,740 |
22.05.25 13:05:05 | 0 | 11,740 |
22.05.25 12:45:04 | 0 | 11,740 |
22.05.25 12:30:02 | 0 | 11,720 |