NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:45:06 | 0 | 12,200 |
26.05.25 20:30:07 | 0 | 12,200 |
26.05.25 20:15:06 | 0 | 12,200 |
26.05.25 20:01:05 | 0 | 12,200 |
26.05.25 19:58:06 | 50 | 12,360 |
26.05.25 19:45:09 | 0 | 12,200 |
26.05.25 19:30:07 | 0 | 12,200 |
26.05.25 19:15:05 | 0 | 12,200 |
26.05.25 19:00:08 | 0 | 12,200 |
26.05.25 18:45:06 | 0 | 12,200 |
26.05.25 18:30:08 | 0 | 12,200 |
26.05.25 18:15:09 | 0 | 12,200 |
26.05.25 18:00:07 | 0 | 12,200 |
26.05.25 17:55:23 | 2,00 Tsd. | 12,200 |
26.05.25 17:45:08 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:35:08 | 0 | 12,260 |
26.05.25 17:15:13 | 0 | 12,260 |
26.05.25 17:00:10 | 0 | 12,260 |
26.05.25 16:45:07 | 0 | 12,260 |
26.05.25 16:33:36 | 200 | 12,260 |
26.05.25 16:33:34 | 200 | 12,240 |
26.05.25 16:30:07 | 0 | 12,260 |
26.05.25 16:27:45 | 240 | 12,260 |
26.05.25 16:27:43 | 240 | 12,260 |
26.05.25 16:15:07 | 0 | 12,280 |
26.05.25 16:00:10 | 0 | 12,280 |
26.05.25 15:45:07 | 0 | 12,280 |
26.05.25 15:35:12 | 0 | 12,280 |
26.05.25 15:30:08 | 0 | 12,280 |
26.05.25 15:15:07 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:00:09 | 0 | 12,180 |
26.05.25 14:45:08 | 0 | 12,200 |
26.05.25 14:30:08 | 0 | 12,180 |
26.05.25 14:00:08 | 0 | 12,180 |
26.05.25 13:45:08 | 0 | 12,160 |
26.05.25 13:30:11 | 0 | 12,120 |
26.05.25 13:27:08 | 0 | 12,120 |
26.05.25 13:15:06 | 0 | 12,120 |
26.05.25 13:05:08 | 0 | 12,100 |
26.05.25 12:45:05 | 0 | 12,100 |
26.05.25 12:30:09 | 0 | 12,100 |
26.05.25 12:15:07 | 0 | 12,140 |
26.05.25 12:00:06 | 0 | 12,180 |
26.05.25 11:45:06 | 0 | 12,220 |
26.05.25 11:30:09 | 0 | 12,300 |