NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:13:20 | 402 | 12,340 |
27.05.25 14:13:16 | 400 | 12,340 |
27.05.25 14:00:06 | 0 | 12,360 |
27.05.25 13:45:05 | 0 | 12,360 |
27.05.25 13:30:11 | 0 | 12,400 |
27.05.25 13:27:05 | 0 | 12,380 |
27.05.25 13:15:01 | 0 | 12,400 |
27.05.25 13:05:04 | 0 | 12,400 |
27.05.25 12:45:03 | 0 | 12,420 |
27.05.25 12:30:06 | 0 | 12,400 |
27.05.25 12:15:01 | 0 | 12,440 |
27.05.25 12:00:05 | 0 | 12,440 |
27.05.25 11:45:03 | 0 | 12,420 |
27.05.25 11:30:05 | 0 | 12,360 |
27.05.25 11:15:02 | 0 | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:00:06 | 0 | 12,300 |
27.05.25 10:58:43 | 300 | 12,300 |
27.05.25 10:58:39 | 800 | 12,280 |
27.05.25 10:45:03 | 0 | 12,300 |
27.05.25 10:30:06 | 0 | 12,400 |
27.05.25 10:15:03 | 0 | 12,300 |
27.05.25 10:00:03 | 0 | 12,320 |
27.05.25 09:45:02 | 0 | 12,400 |
27.05.25 09:30:05 | 0 | 12,340 |
27.05.25 09:15:09 | 0 | 12,240 |
27.05.25 09:13:03 | 72 | 12,260 |
27.05.25 09:12:49 | 72 | 12,240 |
27.05.25 09:05:05 | 0 | 12,240 |
27.05.25 09:02:05 | 50 | 12,200 |
27.05.25 08:45:02 | 0 | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:40:04 | 0 | 12,220 |
27.05.25 08:30:02 | 0 | 12,220 |
27.05.25 08:26:08 | 0 | 12,220 |
27.05.25 08:15:05 | 0 | 12,200 |
26.05.25 21:45:04 | 0 | 12,200 |
26.05.25 21:30:08 | 0 | 12,200 |
26.05.25 21:15:07 | 0 | 12,200 |
26.05.25 21:00:09 | 0 | 12,200 |
26.05.25 20:45:06 | 0 | 12,200 |
26.05.25 20:30:07 | 0 | 12,200 |
26.05.25 20:15:06 | 0 | 12,200 |
26.05.25 20:01:05 | 0 | 12,200 |
26.05.25 19:58:06 | 50 | 12,360 |
26.05.25 19:45:09 | 0 | 12,200 |
26.05.25 19:30:07 | 0 | 12,200 |