NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:06 | 0 | 12,320 |
28.05.25 12:15:05 | 0 | 12,320 |
28.05.25 12:00:06 | 0 | 12,320 |
28.05.25 11:45:04 | 0 | 12,320 |
28.05.25 11:30:07 | 0 | 12,280 |
28.05.25 11:15:04 | 0 | 12,280 |
28.05.25 11:00:07 | 0 | 12,260 |
28.05.25 10:45:04 | 0 | 12,360 |
28.05.25 10:30:07 | 0 | 12,380 |
28.05.25 10:15:04 | 0 | 12,440 |
28.05.25 10:00:07 | 0 | 12,440 |
28.05.25 09:45:04 | 0 | 12,420 |
28.05.25 09:30:09 | 0 | 12,400 |
28.05.25 09:15:16 | 0 | 12,360 |
28.05.25 09:05:08 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:45:08 | 0 | 12,240 |
28.05.25 08:40:09 | 0 | 12,240 |
28.05.25 08:30:09 | 0 | 12,240 |
28.05.25 08:26:08 | 0 | 12,240 |
28.05.25 08:15:04 | 0 | 12,240 |
27.05.25 21:55:32 | 0 | 12,260 |
27.05.25 21:45:04 | 0 | 12,240 |
27.05.25 21:30:02 | 0 | 12,240 |
27.05.25 21:15:03 | 0 | 12,240 |
27.05.25 21:00:02 | 0 | 12,240 |
27.05.25 20:45:03 | 0 | 12,240 |
27.05.25 20:30:09 | 0 | 12,240 |
27.05.25 20:15:02 | 0 | 12,240 |
27.05.25 20:01:02 | 0 | 12,240 |
27.05.25 19:45:06 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:30:07 | 0 | 12,240 |
27.05.25 19:15:03 | 0 | 12,240 |
27.05.25 19:00:05 | 0 | 12,240 |
27.05.25 18:45:04 | 0 | 12,260 |
27.05.25 18:30:05 | 0 | 12,240 |
27.05.25 18:15:08 | 0 | 12,220 |
27.05.25 18:00:06 | 0 | 12,280 |
27.05.25 17:45:03 | 0 | 12,280 |
27.05.25 17:35:07 | 0 | 12,280 |
27.05.25 17:15:08 | 0 | 12,360 |
27.05.25 17:00:02 | 0 | 12,360 |
27.05.25 16:45:03 | 0 | 12,360 |
27.05.25 16:30:03 | 0 | 12,400 |
27.05.25 16:15:04 | 0 | 12,380 |
27.05.25 16:00:05 | 0 | 12,280 |