KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:27:03 | 0 | 49,120 |
02.12.24 09:52:12 | 0 | 49,130 |
02.12.24 09:06:06 | 0 | 49,020 |
02.12.24 08:36:27 | 0 | 48,520 |
29.11.24 19:35:20 | 0 | 49,010 |
29.11.24 18:46:19 | 0 | 49,080 |
29.11.24 17:50:03 | 0 | 49,060 |
29.11.24 17:00:16 | 0 | 48,720 |
29.11.24 16:15:08 | 0 | 48,320 |
29.11.24 15:41:06 | 0 | 48,110 |
29.11.24 14:13:10 | 0 | 48,140 |
29.11.24 13:25:09 | 0 | 48,240 |
29.11.24 12:43:11 | 0 | 48,100 |
29.11.24 11:54:09 | 0 | 47,970 |
29.11.24 11:00:11 | 0 | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:27:02 | 0 | 48,030 |
29.11.24 09:52:13 | 0 | 48,090 |
29.11.24 09:06:03 | 0 | 48,520 |
29.11.24 08:09:16 | 0 | 48,520 |
28.11.24 19:35:15 | 0 | 48,610 |
28.11.24 18:46:15 | 0 | 48,640 |
28.11.24 17:50:03 | 0 | 48,620 |
28.11.24 17:00:18 | 0 | 48,750 |
28.11.24 16:15:08 | 0 | 48,790 |
28.11.24 15:41:03 | 0 | 48,820 |
28.11.24 14:13:05 | 0 | 48,600 |
28.11.24 13:25:09 | 0 | 48,590 |
28.11.24 12:43:11 | 0 | 48,720 |
28.11.24 11:54:10 | 0 | 48,800 |
28.11.24 11:00:11 | 0 | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:27:03 | 0 | 48,740 |
28.11.24 09:52:20 | 0 | 48,730 |
28.11.24 09:06:03 | 0 | 48,800 |
28.11.24 08:06:37 | 0 | 48,960 |
27.11.24 19:35:13 | 0 | 48,280 |
27.11.24 18:46:15 | 0 | 48,200 |
27.11.24 17:50:02 | 0 | 48,230 |
27.11.24 17:00:16 | 0 | 48,290 |
27.11.24 16:15:08 | 0 | 48,390 |
27.11.24 15:41:03 | 0 | 48,320 |
27.11.24 14:13:06 | 0 | 48,030 |
27.11.24 13:25:09 | 0 | 48,180 |
27.11.24 12:43:05 | 0 | 48,080 |
27.11.24 11:54:02 | 0 | 48,100 |
27.11.24 11:00:11 | 0 | 48,040 |