CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:25 | 45 | 43,100 |
10.06.25 09:31:49 | 171 | 43,100 |
10.06.25 09:30:12 | 38 | 43,100 |
10.06.25 09:24:25 | 5 | 42,800 |
10.06.25 09:21:52 | 7 | 42,800 |
10.06.25 09:21:43 | 41 | 43,000 |
10.06.25 09:21:43 | 320 | 43,000 |
10.06.25 09:21:43 | 310 | 43,000 |
10.06.25 09:19:22 | 188 | 43,000 |
10.06.25 09:19:15 | 20 | 43,100 |
10.06.25 09:19:15 | 1 | 43,100 |
10.06.25 09:18:07 | 148 | 43,300 |
10.06.25 09:18:07 | 110 | 43,200 |
10.06.25 09:18:07 | 98 | 43,100 |
10.06.25 09:14:37 | 11 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:25 | 100 | 43,100 |
10.06.25 09:14:15 | 4 | 43,100 |
10.06.25 09:14:13 | 36 | 43,000 |
10.06.25 09:14:13 | 70 | 43,100 |
09.06.25 17:36:01 | 182 | 43,100 |
09.06.25 16:51:25 | 107 | 43,200 |
09.06.25 16:50:00 | 40 | 43,100 |
09.06.25 16:38:08 | 800 | 43,200 |
09.06.25 16:34:23 | 89 | 43,200 |
09.06.25 16:26:40 | 9 | 43,000 |
09.06.25 15:30:45 | 10 | 43,100 |
09.06.25 15:27:47 | 20 | 43,100 |
09.06.25 15:27:47 | 14 | 43,000 |
09.06.25 15:25:57 | 29 | 43,100 |
09.06.25 15:25:47 | 24 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:25:47 | 2 | 43,100 |
09.06.25 15:25:41 | 80 | 43,100 |
09.06.25 15:25:41 | 3 | 43,100 |
09.06.25 15:25:36 | 101 | 43,100 |
09.06.25 15:25:36 | 1 | 43,100 |
09.06.25 15:25:31 | 182 | 43,100 |
09.06.25 15:25:31 | 8 | 43,100 |
09.06.25 15:25:31 | 49 | 43,100 |
09.06.25 15:25:30 | 440 | 43,100 |
09.06.25 15:25:30 | 10 | 43,100 |
09.06.25 15:25:30 | 82 | 43,100 |
09.06.25 15:25:30 | 36 | 43,100 |
09.06.25 15:23:26 | 37 | 43,100 |
09.06.25 15:23:11 | 36 | 43,100 |
09.06.25 15:16:37 | 2 | 43,000 |