CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:09 | 1 | 43,000 |
09.06.25 15:00:09 | 2 | 43,100 |
09.06.25 14:10:33 | 118 | 43,000 |
09.06.25 14:10:33 | 31 | 43,100 |
09.06.25 14:01:36 | 22 | 43,100 |
09.06.25 14:01:28 | 39 | 43,100 |
09.06.25 14:01:25 | 33 | 43,100 |
09.06.25 14:01:22 | 85 | 43,000 |
09.06.25 13:35:23 | 28 | 43,100 |
09.06.25 13:30:12 | 5 | 43,100 |
09.06.25 13:17:07 | 211 | 43,000 |
09.06.25 12:39:14 | 49 | 42,900 |
09.06.25 12:27:30 | 28 | 43,000 |
09.06.25 12:27:30 | 22 | 43,000 |
09.06.25 12:27:13 | 100 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:27:13 | 54 | 43,000 |
09.06.25 12:26:55 | 69 | 43,000 |
09.06.25 11:54:37 | 15 | 43,000 |
09.06.25 11:54:26 | 34 | 43,000 |
09.06.25 10:06:49 | 36 | 43,000 |
09.06.25 10:06:49 | 22 | 43,000 |
09.06.25 10:06:33 | 67 | 43,000 |
09.06.25 09:43:37 | 50 | 43,000 |
09.06.25 09:31:31 | 100 | 42,900 |
09.06.25 09:31:31 | 500 | 43,100 |
09.06.25 09:02:08 | 19 | 43,100 |
06.06.25 17:36:06 | 96 | 43,100 |
06.06.25 17:29:22 | 183 | 43,100 |
06.06.25 17:29:08 | 317 | 43,100 |
06.06.25 17:29:00 | 50 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:58 | 53 | 43,000 |
06.06.25 17:19:57 | 68 | 43,000 |
06.06.25 17:19:57 | 5 | 43,100 |
06.06.25 17:09:40 | 19 | 43,100 |
06.06.25 17:08:54 | 50 | 43,100 |
06.06.25 16:48:56 | 40 | 43,100 |
06.06.25 16:47:15 | 26 | 43,100 |
06.06.25 16:41:10 | 11 | 43,100 |
06.06.25 16:29:37 | 40 | 43,100 |
06.06.25 16:23:48 | 163 | 43,100 |
06.06.25 16:17:20 | 15 | 43,000 |
06.06.25 16:13:09 | 17 | 42,900 |
06.06.25 16:08:34 | 12 | 42,800 |
06.06.25 16:08:34 | 33 | 42,800 |
06.06.25 15:52:21 | 25 | 42,800 |