CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:13:21 | 239 | 43,800 |
28.05.25 16:05:58 | 10 | 43,800 |
28.05.25 16:05:32 | 37 | 43,800 |
28.05.25 16:00:29 | 145 | 43,800 |
28.05.25 15:11:21 | 820 | 43,600 |
28.05.25 15:08:48 | 2 | 43,900 |
28.05.25 14:11:35 | 644 | 43,800 |
28.05.25 10:00:53 | 100 | 43,600 |
28.05.25 10:00:52 | 1,07 Tsd. | 43,700 |
28.05.25 09:18:06 | 15 | 44,000 |
28.05.25 09:14:40 | 500 | 44,000 |
28.05.25 09:03:36 | 10 | 44,000 |
28.05.25 09:02:27 | 9 | 44,000 |
28.05.25 09:02:21 | 22 | 43,800 |
28.05.25 09:02:21 | 113 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:01 | 742 | 44,000 |
27.05.25 17:28:30 | 23 | 43,800 |
27.05.25 17:28:30 | 247 | 43,800 |
27.05.25 17:26:12 | 7 | 44,000 |
27.05.25 17:26:12 | 4 | 44,000 |
27.05.25 17:26:12 | 9 | 44,000 |
27.05.25 17:26:10 | 115 | 43,900 |
27.05.25 17:18:55 | 185 | 43,400 |
27.05.25 17:18:44 | 440 | 43,000 |
27.05.25 17:09:00 | 25 | 43,000 |
27.05.25 17:06:05 | 137 | 43,000 |
27.05.25 17:02:10 | 21 | 43,000 |
27.05.25 17:02:05 | 177 | 43,000 |
27.05.25 17:02:03 | 30 | 43,000 |
27.05.25 17:02:03 | 589 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:02:03 | 1,80 Tsd. | 43,000 |
27.05.25 16:57:47 | 124 | 43,000 |
27.05.25 16:43:47 | 97 | 43,000 |
27.05.25 16:43:47 | 500 | 43,000 |
27.05.25 16:33:12 | 25 | 43,000 |
27.05.25 16:33:12 | 235 | 43,000 |
27.05.25 16:31:39 | 20 | 43,000 |
27.05.25 16:31:39 | 109 | 43,000 |
27.05.25 16:31:39 | 71 | 43,000 |
27.05.25 16:31:39 | 120 | 43,000 |
27.05.25 16:31:39 | 120 | 43,000 |
27.05.25 16:31:39 | 60 | 43,000 |
27.05.25 16:31:39 | 126 | 43,000 |
27.05.25 16:31:09 | 40 | 43,000 |
27.05.25 16:30:37 | 2 | 43,000 |