CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:09:57 | 5 | 43,500 |
30.05.25 17:07:34 | 117 | 43,800 |
30.05.25 16:21:12 | 96 | 43,500 |
30.05.25 16:19:36 | 15 | 43,700 |
30.05.25 16:19:36 | 10 | 43,700 |
30.05.25 16:18:36 | 19 | 43,700 |
30.05.25 16:12:44 | 25 | 43,500 |
30.05.25 15:56:31 | 29 | 43,700 |
30.05.25 15:56:31 | 304 | 43,700 |
30.05.25 15:56:28 | 13 | 43,500 |
30.05.25 15:54:06 | 10 | 43,400 |
30.05.25 15:47:45 | 2 | 43,500 |
30.05.25 15:46:58 | 8 | 43,500 |
30.05.25 15:46:58 | 3 | 43,500 |
30.05.25 15:46:58 | 7 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:55 | 27 | 43,400 |
30.05.25 15:46:54 | 42 | 43,500 |
30.05.25 13:37:25 | 6 | 43,400 |
30.05.25 13:22:06 | 5 | 43,400 |
30.05.25 13:17:01 | 6 | 43,500 |
30.05.25 12:02:08 | 15 | 43,700 |
30.05.25 10:39:11 | 8 | 43,700 |
30.05.25 10:30:21 | 40 | 43,700 |
30.05.25 10:17:30 | 87 | 43,700 |
30.05.25 09:21:37 | 17 | 43,700 |
30.05.25 09:05:43 | 23 | 43,700 |
30.05.25 09:05:26 | 9 | 43,700 |
30.05.25 09:02:08 | 206 | 43,700 |
29.05.25 17:36:16 | 0 | 43,700 |
29.05.25 16:54:07 | 433 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:54:07 | 340 | 43,800 |
29.05.25 16:49:09 | 300 | 43,800 |
29.05.25 16:10:08 | 135 | 43,800 |
29.05.25 16:01:02 | 630 | 43,800 |
29.05.25 13:04:08 | 34 | 43,700 |
29.05.25 13:04:04 | 34 | 43,800 |
29.05.25 12:53:15 | 32 | 43,700 |
29.05.25 12:12:47 | 9 | 43,800 |
29.05.25 09:02:17 | 436 | 43,800 |
28.05.25 17:36:02 | 146 | 43,800 |
28.05.25 17:25:55 | 230 | 43,600 |
28.05.25 16:57:04 | 127 | 43,800 |
28.05.25 16:52:02 | 21 | 43,800 |
28.05.25 16:50:22 | 1,53 Tsd. | 43,800 |
28.05.25 16:16:30 | 19 | 43,800 |