CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:44:07 | 190 | 41,700 |
10.06.25 11:44:07 | 258 | 41,700 |
10.06.25 11:44:07 | 500 | 41,700 |
10.06.25 11:44:07 | 39 | 41,700 |
10.06.25 11:44:04 | 13 | 41,700 |
10.06.25 11:42:01 | 135 | 41,500 |
10.06.25 11:42:00 | 94 | 41,600 |
10.06.25 11:41:59 | 50 | 41,900 |
10.06.25 11:34:54 | 134 | 42,000 |
10.06.25 11:34:54 | 40 | 42,000 |
10.06.25 11:34:44 | 238 | 41,900 |
10.06.25 11:34:44 | 47 | 41,900 |
10.06.25 11:34:44 | 193 | 42,000 |
10.06.25 11:34:44 | 22 | 42,100 |
10.06.25 11:21:05 | 3 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:16:24 | 10 | 42,300 |
10.06.25 11:16:24 | 15 | 42,400 |
10.06.25 11:15:47 | 25 | 42,500 |
10.06.25 11:15:47 | 10 | 42,500 |
10.06.25 11:15:47 | 49 | 42,500 |
10.06.25 11:10:35 | 145 | 42,800 |
10.06.25 10:54:59 | 1 | 42,800 |
10.06.25 10:11:30 | 25 | 43,100 |
10.06.25 09:48:25 | 45 | 43,100 |
10.06.25 09:31:49 | 171 | 43,100 |
10.06.25 09:30:12 | 38 | 43,100 |
10.06.25 09:24:25 | 5 | 42,800 |
10.06.25 09:21:52 | 7 | 42,800 |
10.06.25 09:21:43 | 41 | 43,000 |
10.06.25 09:21:43 | 320 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:21:43 | 310 | 43,000 |
10.06.25 09:19:22 | 188 | 43,000 |
10.06.25 09:19:15 | 20 | 43,100 |
10.06.25 09:19:15 | 1 | 43,100 |
10.06.25 09:18:07 | 148 | 43,300 |
10.06.25 09:18:07 | 110 | 43,200 |
10.06.25 09:18:07 | 98 | 43,100 |
10.06.25 09:14:37 | 11 | 43,100 |
10.06.25 09:14:25 | 100 | 43,100 |
10.06.25 09:14:15 | 4 | 43,100 |
10.06.25 09:14:13 | 36 | 43,000 |
10.06.25 09:14:13 | 70 | 43,100 |
09.06.25 17:36:01 | 182 | 43,100 |
09.06.25 16:51:25 | 107 | 43,200 |
09.06.25 16:50:00 | 40 | 43,100 |