CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:09:48 | 5 | 43,200 |
03.06.25 12:56:31 | 17 | 43,200 |
03.06.25 12:56:31 | 16 | 43,300 |
03.06.25 12:56:31 | 15 | 43,300 |
03.06.25 11:58:53 | 4 | 43,400 |
03.06.25 11:36:21 | 40 | 43,300 |
03.06.25 11:33:22 | 33 | 43,200 |
03.06.25 10:04:13 | 75 | 43,200 |
03.06.25 09:19:40 | 5 | 43,200 |
03.06.25 09:02:04 | 25 | 43,400 |
03.06.25 09:02:04 | 50 | 43,500 |
03.06.25 09:02:04 | 58 | 43,500 |
02.06.25 17:36:17 | 396 | 43,000 |
02.06.25 17:01:51 | 41 | 42,800 |
02.06.25 16:56:47 | 29 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:56:47 | 48 | 42,900 |
02.06.25 16:55:09 | 2 | 42,900 |
02.06.25 16:55:09 | 2 | 42,900 |
02.06.25 16:52:03 | 116 | 43,000 |
02.06.25 16:26:06 | 18 | 42,800 |
02.06.25 16:25:48 | 200 | 43,000 |
02.06.25 16:22:46 | 8 | 42,600 |
02.06.25 15:41:32 | 2 | 42,300 |
02.06.25 14:34:45 | 2 | 42,300 |
02.06.25 13:17:08 | 66 | 42,500 |
02.06.25 13:17:08 | 134 | 42,500 |
02.06.25 13:17:01 | 107 | 42,500 |
02.06.25 12:35:24 | 25 | 42,500 |
02.06.25 12:32:46 | 10 | 42,900 |
02.06.25 12:09:16 | 345 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:17:34 | 25 | 43,200 |
02.06.25 11:15:18 | 2 | 43,100 |
02.06.25 11:15:17 | 25 | 43,200 |
02.06.25 11:13:48 | 5 | 43,100 |
02.06.25 11:02:22 | 2 | 42,900 |
02.06.25 10:49:59 | 26 | 43,100 |
02.06.25 10:45:51 | 58 | 43,100 |
02.06.25 10:18:59 | 38 | 43,100 |
02.06.25 10:00:41 | 27 | 43,100 |
02.06.25 10:00:41 | 860 | 43,000 |
02.06.25 09:07:45 | 228 | 43,000 |
02.06.25 09:02:02 | 232 | 43,000 |
30.05.25 17:36:25 | 14 | 43,400 |
30.05.25 17:28:51 | 36 | 43,800 |
30.05.25 17:28:19 | 1 | 43,700 |