CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:00 | 16 | 42,900 |
10.06.25 13:26:19 | 120 | 42,900 |
10.06.25 13:17:08 | 60 | 42,500 |
10.06.25 13:04:57 | 100 | 42,300 |
10.06.25 13:03:41 | 331 | 42,700 |
10.06.25 13:02:11 | 73 | 42,600 |
10.06.25 13:02:02 | 415 | 42,300 |
10.06.25 13:02:02 | 66 | 42,300 |
10.06.25 13:02:02 | 40 | 42,300 |
10.06.25 13:02:02 | 100 | 42,200 |
10.06.25 13:01:00 | 300 | 42,300 |
10.06.25 13:01:00 | 100 | 42,100 |
10.06.25 12:55:51 | 111 | 42,100 |
10.06.25 12:29:38 | 17 | 42,000 |
10.06.25 12:29:37 | 19 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:29:37 | 200 | 41,900 |
10.06.25 12:29:37 | 58 | 41,800 |
10.06.25 12:29:37 | 114 | 41,800 |
10.06.25 12:20:16 | 50 | 41,600 |
10.06.25 12:20:16 | 50 | 41,600 |
10.06.25 11:59:04 | 95 | 41,800 |
10.06.25 11:59:04 | 30 | 41,800 |
10.06.25 11:59:04 | 214 | 41,800 |
10.06.25 11:59:02 | 19 | 41,800 |
10.06.25 11:59:01 | 19 | 41,800 |
10.06.25 11:55:03 | 235 | 42,000 |
10.06.25 11:54:55 | 29 | 41,800 |
10.06.25 11:53:11 | 119 | 41,800 |
10.06.25 11:53:11 | 415 | 41,800 |
10.06.25 11:53:11 | 366 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:53:11 | 100 | 41,800 |
10.06.25 11:47:25 | 415 | 41,600 |
10.06.25 11:47:25 | 70 | 41,600 |
10.06.25 11:47:10 | 182 | 41,800 |
10.06.25 11:47:10 | 256 | 42,000 |
10.06.25 11:47:08 | 13 | 42,100 |
10.06.25 11:46:55 | 242 | 42,000 |
10.06.25 11:46:55 | 190 | 41,900 |
10.06.25 11:46:55 | 21 | 41,800 |
10.06.25 11:46:55 | 1,34 Tsd. | 41,500 |
10.06.25 11:45:16 | 103 | 41,000 |
10.06.25 11:45:15 | 90 | 41,100 |
10.06.25 11:45:07 | 131 | 41,300 |
10.06.25 11:44:11 | 8 | 41,700 |
10.06.25 11:44:07 | 40 | 41,900 |