CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:21 | 7 | 41,900 |
12.06.25 13:17:21 | 116 | 41,900 |
12.06.25 13:17:21 | 77 | 41,900 |
12.06.25 12:36:48 | 2 | 42,300 |
12.06.25 11:37:09 | 23 | 42,000 |
12.06.25 11:37:09 | 202 | 42,100 |
12.06.25 10:48:07 | 2 | 42,400 |
12.06.25 10:02:55 | 125 | 42,300 |
12.06.25 10:02:55 | 100 | 42,300 |
12.06.25 09:42:08 | 7 | 42,400 |
12.06.25 09:37:15 | 4 | 42,600 |
12.06.25 09:37:15 | 78 | 42,500 |
12.06.25 09:37:15 | 8 | 42,400 |
12.06.25 09:18:26 | 5 | 42,300 |
12.06.25 09:02:14 | 116 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:14 | 253 | 42,900 |
11.06.25 17:41:24 | 200 | 42,000 |
11.06.25 17:36:01 | 902 | 42,000 |
11.06.25 17:17:00 | 15 | 42,300 |
11.06.25 17:16:59 | 441 | 42,000 |
11.06.25 17:16:59 | 17 | 42,100 |
11.06.25 17:16:53 | 65 | 42,300 |
11.06.25 17:16:53 | 57 | 42,300 |
11.06.25 17:16:53 | 2 | 42,300 |
11.06.25 17:16:53 | 6 | 42,300 |
11.06.25 17:16:19 | 175 | 42,200 |
11.06.25 17:15:52 | 35 | 42,500 |
11.06.25 17:13:03 | 2 | 42,500 |
11.06.25 17:13:03 | 4 | 42,500 |
11.06.25 17:12:44 | 83 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:24 | 8 | 42,100 |
11.06.25 16:47:58 | 8 | 42,100 |
11.06.25 16:44:26 | 31 | 42,000 |
11.06.25 16:44:26 | 175 | 42,100 |
11.06.25 16:44:26 | 47 | 42,300 |
11.06.25 16:37:57 | 165 | 42,600 |
11.06.25 16:15:20 | 298 | 42,500 |
11.06.25 16:14:39 | 77 | 42,600 |
11.06.25 16:05:16 | 21 | 42,600 |
11.06.25 15:50:01 | 2 | 42,700 |
11.06.25 15:50:01 | 2 | 42,700 |
11.06.25 15:50:01 | 36 | 42,700 |
11.06.25 15:43:50 | 23 | 43,000 |
11.06.25 15:33:13 | 2 | 43,000 |
11.06.25 15:33:13 | 46 | 42,900 |