CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:21 | 111 | 43,400 |
04.06.25 15:54:01 | 310 | 43,200 |
04.06.25 15:54:01 | 336 | 43,200 |
04.06.25 15:38:04 | 10 | 43,000 |
04.06.25 15:28:25 | 5 | 43,000 |
04.06.25 13:43:30 | 2 | 43,300 |
04.06.25 13:29:51 | 28 | 43,000 |
04.06.25 13:26:19 | 268 | 43,100 |
04.06.25 13:26:19 | 45 | 43,200 |
04.06.25 13:26:19 | 2 | 43,300 |
04.06.25 13:17:18 | 44 | 43,500 |
04.06.25 12:25:00 | 2 | 43,500 |
04.06.25 12:16:02 | 62 | 43,500 |
04.06.25 12:10:57 | 2,69 Tsd. | 43,500 |
04.06.25 12:06:16 | 6 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:31:27 | 80 | 43,400 |
04.06.25 11:31:27 | 20 | 43,400 |
04.06.25 11:14:36 | 10 | 43,500 |
04.06.25 10:56:30 | 3 | 43,400 |
04.06.25 10:56:30 | 395 | 43,400 |
04.06.25 10:56:30 | 112 | 43,400 |
04.06.25 10:56:30 | 420 | 43,400 |
04.06.25 10:09:29 | 171 | 43,500 |
04.06.25 09:14:56 | 50 | 43,800 |
04.06.25 09:13:42 | 71 | 43,800 |
04.06.25 09:09:18 | 133 | 43,800 |
04.06.25 09:02:12 | 575 | 43,800 |
03.06.25 17:36:10 | 67 | 42,500 |
03.06.25 17:29:50 | 20 | 42,600 |
03.06.25 17:29:50 | 45 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:15:32 | 239 | 43,000 |
03.06.25 16:07:00 | 11 | 43,000 |
03.06.25 16:03:10 | 13 | 43,200 |
03.06.25 16:03:10 | 5 | 43,200 |
03.06.25 15:15:53 | 19 | 43,200 |
03.06.25 15:00:12 | 25 | 43,200 |
03.06.25 14:36:11 | 45 | 43,400 |
03.06.25 14:09:48 | 5 | 43,200 |
03.06.25 12:56:31 | 17 | 43,200 |
03.06.25 12:56:31 | 16 | 43,300 |
03.06.25 12:56:31 | 15 | 43,300 |
03.06.25 11:58:53 | 4 | 43,400 |
03.06.25 11:36:21 | 40 | 43,300 |
03.06.25 11:33:22 | 33 | 43,200 |
03.06.25 10:04:13 | 75 | 43,200 |