CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:58 | 23 | 43,000 |
11.06.25 11:37:06 | 42 | 43,000 |
11.06.25 11:31:26 | 174 | 42,900 |
11.06.25 11:14:39 | 200 | 42,900 |
11.06.25 11:12:56 | 23 | 43,000 |
11.06.25 11:12:12 | 100 | 43,000 |
11.06.25 11:11:53 | 431 | 42,900 |
11.06.25 11:11:53 | 100 | 42,900 |
11.06.25 11:11:40 | 105 | 43,100 |
11.06.25 10:50:56 | 748 | 42,900 |
11.06.25 10:43:17 | 23 | 43,000 |
11.06.25 10:22:51 | 25 | 43,000 |
11.06.25 10:09:04 | 29 | 43,000 |
11.06.25 10:09:04 | 13 | 43,000 |
11.06.25 10:09:04 | 30 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:43 | 152 | 43,000 |
11.06.25 09:52:43 | 78 | 43,000 |
11.06.25 09:38:04 | 241 | 43,000 |
11.06.25 09:37:39 | 34 | 43,000 |
11.06.25 09:37:39 | 23 | 43,000 |
11.06.25 09:37:39 | 23 | 43,000 |
11.06.25 09:37:39 | 70 | 43,000 |
11.06.25 09:37:39 | 25 | 43,000 |
11.06.25 09:37:39 | 23 | 43,000 |
11.06.25 09:34:14 | 100 | 43,200 |
11.06.25 09:28:42 | 230 | 43,000 |
11.06.25 09:26:36 | 80 | 43,000 |
11.06.25 09:26:36 | 100 | 43,000 |
11.06.25 09:25:28 | 200 | 43,000 |
11.06.25 09:20:48 | 70 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:02 | 52 | 42,800 |
11.06.25 09:18:43 | 3,10 Tsd. | 43,000 |
11.06.25 09:18:43 | 1 | 43,200 |
11.06.25 09:18:15 | 186 | 43,300 |
11.06.25 09:17:42 | 59 | 43,200 |
11.06.25 09:17:42 | 377 | 43,300 |
11.06.25 09:17:42 | 35 | 43,300 |
11.06.25 09:17:42 | 13 | 43,300 |
11.06.25 09:17:42 | 18 | 43,300 |
11.06.25 09:11:26 | 503 | 43,800 |
11.06.25 09:06:07 | 20 | 43,900 |
11.06.25 09:06:03 | 35 | 43,800 |
11.06.25 09:02:27 | 100 | 43,700 |
11.06.25 09:02:27 | 806 | 43,800 |
10.06.25 17:36:05 | 136 | 43,000 |