NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:08 | 37 | 13,080 |
06.06.25 09:10:01 | 184 | 13,060 |
06.06.25 09:09:55 | 406 | 13,040 |
06.06.25 09:09:55 | 491 | 13,020 |
06.06.25 09:06:23 | 133 | 13,060 |
06.06.25 09:03:58 | 66 | 13,120 |
06.06.25 09:03:37 | 191 | 13,100 |
06.06.25 09:03:37 | 20 | 13,140 |
06.06.25 09:03:37 | 340 | 13,120 |
06.06.25 09:03:36 | 1,41 Tsd. | 13,020 |
06.06.25 09:03:36 | 96 | 13,020 |
06.06.25 09:00:27 | 88 | 12,940 |
06.06.25 09:00:26 | 88 | 12,980 |
06.06.25 09:00:26 | 284 | 12,960 |
06.06.25 09:00:25 | 1,32 Tsd. | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:23 | 26,80 Tsd. | 13,000 |
05.06.25 17:29:03 | 5 | 12,980 |
05.06.25 17:28:22 | 44 | 12,980 |
05.06.25 17:26:51 | 38 | 12,980 |
05.06.25 17:26:51 | 72 | 12,980 |
05.06.25 17:25:49 | 88 | 12,980 |
05.06.25 17:25:14 | 145 | 12,960 |
05.06.25 17:25:14 | 328 | 12,960 |
05.06.25 17:24:53 | 198 | 12,980 |
05.06.25 17:24:53 | 401 | 12,980 |
05.06.25 17:21:19 | 51 | 13,020 |
05.06.25 17:21:19 | 83 | 13,020 |
05.06.25 17:21:02 | 507 | 13,020 |
05.06.25 17:21:02 | 178 | 13,040 |
05.06.25 17:19:36 | 612 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:52 | 68 | 13,000 |
05.06.25 17:16:24 | 193 | 13,000 |
05.06.25 17:16:24 | 359 | 13,020 |
05.06.25 17:06:56 | 42 | 13,020 |
05.06.25 17:06:56 | 200 | 13,020 |
05.06.25 17:06:52 | 1,75 Tsd. | 13,040 |
05.06.25 17:06:52 | 166 | 13,060 |
05.06.25 17:06:52 | 107 | 13,060 |
05.06.25 17:04:24 | 782 | 13,100 |
05.06.25 17:01:41 | 20 | 13,140 |
05.06.25 17:01:41 | 21 | 13,140 |
05.06.25 17:01:41 | 21 | 13,140 |
05.06.25 17:01:40 | 11 | 13,120 |
05.06.25 17:01:40 | 120 | 13,120 |
05.06.25 17:01:40 | 6,90 Tsd. | 13,120 |