NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:04:25 | 262 | 12,980 |
05.06.25 14:04:25 | 1,22 Tsd. | 12,980 |
05.06.25 14:04:25 | 425 | 12,980 |
05.06.25 13:59:13 | 275 | 12,980 |
05.06.25 13:54:50 | 117 | 13,020 |
05.06.25 13:48:53 | 85 | 13,020 |
05.06.25 13:45:47 | 401 | 13,000 |
05.06.25 13:42:45 | 214 | 12,980 |
05.06.25 13:40:31 | 94 | 12,960 |
05.06.25 13:40:31 | 177 | 12,960 |
05.06.25 13:30:15 | 111 | 12,980 |
05.06.25 13:30:15 | 86 | 12,980 |
05.06.25 13:30:15 | 86 | 12,980 |
05.06.25 13:30:15 | 162 | 12,980 |
05.06.25 13:30:15 | 114 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:21:57 | 34 | 13,040 |
05.06.25 13:21:57 | 1,26 Tsd. | 13,040 |
05.06.25 13:20:24 | 362 | 13,020 |
05.06.25 13:20:15 | 183 | 13,000 |
05.06.25 13:20:15 | 95 | 13,000 |
05.06.25 13:20:15 | 235 | 13,020 |
05.06.25 13:20:15 | 213 | 13,020 |
05.06.25 13:20:15 | 549 | 13,000 |
05.06.25 13:20:15 | 155 | 12,960 |
05.06.25 13:19:42 | 93 | 12,940 |
05.06.25 13:19:38 | 94 | 12,900 |
05.06.25 13:19:38 | 10 | 12,880 |
05.06.25 13:19:27 | 170 | 12,860 |
05.06.25 13:19:27 | 130 | 12,860 |
05.06.25 13:19:26 | 306 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:19:26 | 3,36 Tsd. | 12,800 |
05.06.25 13:19:26 | 360 | 12,840 |
05.06.25 13:19:26 | 1,47 Tsd. | 12,800 |
05.06.25 13:19:13 | 54 | 12,820 |
05.06.25 13:19:13 | 54 | 12,820 |
05.06.25 13:19:13 | 54 | 12,820 |
05.06.25 13:19:12 | 6 | 12,760 |
05.06.25 13:19:12 | 97 | 12,740 |
05.06.25 13:19:12 | 2,99 Tsd. | 12,760 |
05.06.25 13:19:12 | 6,64 Tsd. | 12,760 |
05.06.25 13:19:12 | 362 | 12,740 |
05.06.25 13:15:50 | 111 | 12,720 |
05.06.25 13:15:50 | 16 | 12,700 |
05.06.25 13:15:50 | 327 | 12,700 |
05.06.25 13:14:42 | 51 | 12,680 |