NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:38 | 566 | 12,920 |
05.06.25 16:38:38 | 329 | 12,920 |
05.06.25 16:37:48 | 440 | 12,920 |
05.06.25 16:37:48 | 647 | 12,920 |
05.06.25 16:35:51 | 266 | 12,900 |
05.06.25 16:35:51 | 3,51 Tsd. | 12,900 |
05.06.25 16:35:51 | 4,09 Tsd. | 12,900 |
05.06.25 16:35:51 | 200 | 12,900 |
05.06.25 16:35:23 | 197 | 12,900 |
05.06.25 16:34:25 | 1,82 Tsd. | 12,840 |
05.06.25 16:34:25 | 534 | 12,840 |
05.06.25 16:34:25 | 148 | 12,840 |
05.06.25 16:34:21 | 1,26 Tsd. | 12,840 |
05.06.25 16:34:21 | 243 | 12,840 |
05.06.25 16:34:17 | 86 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:17 | 393 | 12,840 |
05.06.25 16:34:17 | 569 | 12,840 |
05.06.25 16:34:17 | 538 | 12,860 |
05.06.25 16:30:59 | 370 | 12,840 |
05.06.25 16:30:59 | 484 | 12,840 |
05.06.25 16:30:59 | 646 | 12,860 |
05.06.25 16:30:24 | 255 | 12,900 |
05.06.25 16:25:15 | 87 | 12,860 |
05.06.25 16:25:15 | 361 | 12,860 |
05.06.25 16:25:15 | 225 | 12,860 |
05.06.25 16:07:06 | 93 | 12,840 |
05.06.25 16:05:57 | 66 | 12,860 |
05.06.25 16:03:12 | 1,24 Tsd. | 12,840 |
05.06.25 16:03:12 | 67 | 12,840 |
05.06.25 16:03:12 | 200 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:12 | 200 | 12,840 |
05.06.25 16:03:12 | 374 | 12,840 |
05.06.25 16:03:12 | 67 | 12,820 |
05.06.25 16:03:12 | 72 | 12,820 |
05.06.25 16:00:02 | 957 | 12,800 |
05.06.25 15:59:07 | 192 | 12,780 |
05.06.25 15:59:06 | 175 | 12,780 |
05.06.25 15:57:04 | 275 | 12,800 |
05.06.25 15:56:35 | 3,43 Tsd. | 12,840 |
05.06.25 15:56:35 | 1,46 Tsd. | 12,840 |
05.06.25 15:56:35 | 1,30 Tsd. | 12,840 |
05.06.25 15:56:35 | 3,72 Tsd. | 12,840 |
05.06.25 15:56:35 | 708 | 12,820 |
05.06.25 15:56:35 | 7 | 12,840 |
05.06.25 15:52:18 | 47 | 12,920 |