MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:05 | - | 5,510 |
03.10.24 16:23:05 | - | 5,508 |
03.10.24 16:23:03 | - | 5,512 |
03.10.24 16:22:53 | - | 5,514 |
03.10.24 16:22:47 | - | 5,516 |
03.10.24 16:22:46 | - | 5,514 |
03.10.24 16:22:36 | - | 5,516 |
03.10.24 16:22:35 | - | 5,516 |
03.10.24 16:22:31 | - | 5,518 |
03.10.24 16:22:30 | - | 5,520 |
03.10.24 16:22:17 | - | 5,520 |
03.10.24 16:22:11 | - | 5,518 |
03.10.24 16:21:57 | - | 5,520 |
03.10.24 16:21:39 | - | 5,518 |
03.10.24 16:21:38 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:21 | - | 5,520 |
03.10.24 16:21:16 | - | 5,518 |
03.10.24 16:21:14 | - | 5,520 |
03.10.24 16:21:05 | - | 5,520 |
03.10.24 16:20:41 | - | 5,522 |
03.10.24 16:20:38 | - | 5,520 |
03.10.24 16:20:34 | - | 5,522 |
03.10.24 16:20:27 | - | 5,520 |
03.10.24 16:20:25 | - | 5,522 |
03.10.24 16:20:17 | - | 5,524 |
03.10.24 16:18:29 | - | 5,526 |
03.10.24 16:18:16 | - | 5,528 |
03.10.24 16:18:10 | - | 5,526 |
03.10.24 16:18:06 | - | 5,526 |
03.10.24 16:18:05 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:54 | - | 5,526 |
03.10.24 16:17:39 | - | 5,526 |
03.10.24 16:17:36 | - | 5,526 |
03.10.24 16:17:34 | - | 5,524 |
03.10.24 16:17:31 | - | 5,526 |
03.10.24 16:17:15 | - | 5,524 |
03.10.24 16:15:00 | - | 5,522 |
03.10.24 16:14:52 | - | 5,520 |
03.10.24 16:14:43 | - | 5,518 |
03.10.24 16:14:39 | - | 5,518 |
03.10.24 16:14:34 | - | 5,520 |
03.10.24 16:14:30 | - | 5,518 |
03.10.24 16:14:24 | - | 5,518 |
03.10.24 16:14:17 | - | 5,518 |
03.10.24 16:14:13 | - | 5,520 |