MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | - | 5,530 |
04.10.24 10:07:24 | - | 5,532 |
04.10.24 10:07:22 | - | 5,534 |
04.10.24 10:07:19 | - | 5,536 |
04.10.24 10:04:19 | - | 5,536 |
04.10.24 10:02:25 | - | 5,538 |
04.10.24 10:01:37 | - | 5,536 |
04.10.24 10:01:19 | - | 5,538 |
04.10.24 10:01:06 | - | 5,536 |
04.10.24 09:58:46 | - | 5,538 |
04.10.24 09:58:44 | - | 5,536 |
04.10.24 09:57:35 | - | 5,536 |
04.10.24 09:54:35 | - | 5,536 |
04.10.24 09:51:35 | - | 5,536 |
04.10.24 09:51:23 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:11 | - | 5,536 |
04.10.24 09:50:57 | - | 5,534 |
04.10.24 09:49:11 | - | 5,534 |
04.10.24 09:46:10 | - | 5,534 |
04.10.24 09:45:04 | - | 5,534 |
04.10.24 09:44:23 | - | 5,534 |
04.10.24 09:42:17 | - | 5,534 |
04.10.24 09:39:17 | - | 5,534 |
04.10.24 09:38:10 | - | 5,530 |
04.10.24 09:35:10 | - | 5,530 |
04.10.24 09:32:10 | - | 5,530 |
04.10.24 09:29:10 | - | 5,530 |
04.10.24 09:26:10 | - | 5,530 |
04.10.24 09:25:47 | - | 5,532 |
04.10.24 09:23:36 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:43 | - | 5,532 |
04.10.24 09:21:11 | - | 5,530 |
04.10.24 09:18:10 | - | 5,530 |
04.10.24 09:15:10 | - | 5,530 |
04.10.24 09:15:07 | - | 5,526 |
04.10.24 09:12:07 | - | 5,526 |
04.10.24 09:09:07 | - | 5,526 |
04.10.24 09:06:07 | - | 5,526 |
04.10.24 09:03:07 | - | 5,526 |
04.10.24 09:00:06 | - | 5,526 |
04.10.24 08:57:07 | - | 5,530 |
04.10.24 08:54:07 | - | 5,530 |
04.10.24 08:51:06 | - | 5,530 |
04.10.24 08:48:06 | - | 5,530 |
04.10.24 08:45:06 | - | 5,530 |