MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:30:05 | - | 5,764 |
30.09.24 07:30:00 | - | 5,762 |
30.09.24 07:29:59 | - | 5,762 |
30.09.24 07:29:53 | - | 5,762 |
30.09.24 07:29:43 | - | 5,764 |
30.09.24 07:29:42 | - | 5,764 |
30.09.24 07:29:36 | - | 5,766 |
30.09.24 07:29:35 | - | 5,766 |
30.09.24 07:29:33 | - | 5,768 |
30.09.24 07:29:31 | - | 5,768 |
30.09.24 07:29:22 | - | 5,768 |
30.09.24 07:29:19 | - | 5,768 |
30.09.24 07:29:12 | - | 5,768 |
30.09.24 07:29:01 | - | 5,768 |
30.09.24 07:29:00 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:58 | - | 5,768 |
30.09.24 07:28:50 | - | 5,770 |
30.09.24 07:28:30 | - | 5,770 |
30.09.24 07:28:29 | - | 5,774 |
30.09.24 07:28:22 | - | 5,772 |
30.09.24 07:28:19 | - | 5,764 |
30.09.24 07:28:18 | - | 5,762 |
30.09.24 07:28:15 | - | 5,764 |
30.09.24 07:28:14 | - | 5,764 |
30.09.24 07:28:13 | - | 5,762 |
30.09.24 07:28:10 | - | 5,764 |
30.09.24 07:28:09 | - | 5,762 |
30.09.24 07:28:08 | - | 5,762 |
30.09.24 07:28:04 | - | 5,762 |
30.09.24 07:28:03 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:02 | - | 5,762 |
30.09.24 07:28:01 | - | 5,762 |
30.09.24 07:27:54 | - | 5,760 |
30.09.24 07:27:48 | - | 5,760 |
30.09.24 07:27:47 | - | 5,762 |
30.09.24 07:27:43 | - | 5,760 |
30.09.24 07:27:38 | - | 5,760 |
30.09.24 07:27:34 | - | 5,758 |
30.09.24 07:27:33 | - | 5,760 |
30.09.24 07:27:30 | - | 5,760 |
30.09.24 07:27:29 | - | 5,758 |
30.09.24 07:27:28 | - | 5,760 |
30.09.24 07:27:14 | - | 5,758 |
30.09.24 07:27:13 | - | 5,756 |
30.09.24 07:27:11 | - | 5,756 |