MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:39 | - | 5,706 |
30.09.24 08:02:22 | - | 5,704 |
30.09.24 08:02:18 | - | 5,704 |
30.09.24 08:02:00 | - | 5,704 |
30.09.24 08:01:59 | - | 5,704 |
30.09.24 08:01:56 | - | 5,704 |
30.09.24 08:01:46 | - | 5,704 |
30.09.24 08:01:45 | - | 5,704 |
30.09.24 08:01:44 | - | 5,702 |
30.09.24 08:01:24 | - | 5,702 |
30.09.24 08:00:58 | - | 5,704 |
30.09.24 08:00:58 | - | 5,702 |
30.09.24 08:00:47 | - | 5,700 |
30.09.24 08:00:37 | - | 5,698 |
30.09.24 08:00:35 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:34 | - | 5,698 |
30.09.24 08:00:21 | - | 5,700 |
30.09.24 08:00:17 | - | 5,698 |
30.09.24 08:00:10 | - | 5,700 |
30.09.24 08:00:09 | - | 5,700 |
30.09.24 08:00:01 | - | 5,694 |
30.09.24 08:00:00 | - | 5,694 |
30.09.24 07:59:57 | - | 5,770 |
30.09.24 07:59:56 | - | 5,770 |
30.09.24 07:59:55 | - | 5,770 |
30.09.24 07:59:54 | - | 5,770 |
30.09.24 07:59:47 | - | 5,770 |
30.09.24 07:59:46 | - | 5,770 |
30.09.24 07:59:44 | - | 5,774 |
30.09.24 07:59:40 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:36 | - | 5,770 |
30.09.24 07:59:35 | - | 5,770 |
30.09.24 07:59:32 | - | 5,772 |
30.09.24 07:59:27 | - | 5,774 |
30.09.24 07:59:26 | - | 5,776 |
30.09.24 07:59:23 | - | 5,774 |
30.09.24 07:59:22 | - | 5,774 |
30.09.24 07:59:21 | - | 5,776 |
30.09.24 07:59:20 | - | 5,774 |
30.09.24 07:59:18 | - | 5,776 |
30.09.24 07:59:17 | - | 5,772 |
30.09.24 07:59:16 | - | 5,770 |
30.09.24 07:59:15 | - | 5,772 |
30.09.24 07:59:14 | - | 5,770 |
30.09.24 07:59:13 | - | 5,770 |