MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:39 | - | 5,728 |
30.09.24 09:31:36 | - | 5,730 |
30.09.24 09:31:31 | - | 5,732 |
30.09.24 09:31:30 | - | 5,730 |
30.09.24 09:31:28 | - | 5,728 |
30.09.24 09:31:26 | - | 5,732 |
30.09.24 09:31:24 | - | 5,734 |
30.09.24 09:31:22 | - | 5,730 |
30.09.24 09:31:11 | - | 5,728 |
30.09.24 09:31:09 | - | 5,730 |
30.09.24 09:30:34 | - | 5,732 |
30.09.24 09:30:33 | - | 5,734 |
30.09.24 09:30:25 | - | 5,730 |
30.09.24 09:30:24 | - | 5,728 |
30.09.24 09:30:23 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:21 | - | 5,724 |
30.09.24 09:30:05 | - | 5,720 |
30.09.24 09:30:03 | - | 5,718 |
30.09.24 09:30:02 | - | 5,716 |
30.09.24 09:29:43 | - | 5,718 |
30.09.24 09:29:29 | - | 5,716 |
30.09.24 09:28:33 | - | 5,718 |
30.09.24 09:27:59 | - | 5,716 |
30.09.24 09:26:29 | - | 5,718 |
30.09.24 09:23:28 | - | 5,718 |
30.09.24 09:22:17 | - | 5,716 |
30.09.24 09:22:15 | - | 5,716 |
30.09.24 09:21:06 | - | 5,718 |
30.09.24 09:21:02 | - | 5,746 |
30.09.24 09:20:39 | - | 5,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:37 | - | 5,718 |
30.09.24 09:19:47 | - | 5,722 |
30.09.24 09:17:05 | - | 5,722 |
30.09.24 09:17:03 | - | 5,720 |
30.09.24 09:16:55 | - | 5,718 |
30.09.24 09:15:16 | - | 5,720 |
30.09.24 09:15:14 | - | 5,720 |
30.09.24 09:15:03 | - | 5,718 |
30.09.24 09:12:03 | - | 5,718 |
30.09.24 09:09:02 | - | 5,718 |
30.09.24 09:09:00 | - | 5,712 |
30.09.24 09:06:37 | - | 5,708 |
30.09.24 09:06:34 | - | 5,706 |
30.09.24 09:05:28 | - | 5,704 |
30.09.24 09:03:39 | - | 5,702 |