MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:41 | - | 5,528 |
04.10.24 10:54:21 | - | 5,530 |
04.10.24 10:54:17 | - | 5,530 |
04.10.24 10:53:30 | - | 5,530 |
04.10.24 10:53:00 | - | 5,532 |
04.10.24 10:51:08 | - | 5,530 |
04.10.24 10:49:40 | - | 5,530 |
04.10.24 10:49:39 | - | 5,530 |
04.10.24 10:47:32 | - | 5,528 |
04.10.24 10:47:30 | - | 5,530 |
04.10.24 10:46:24 | - | 5,532 |
04.10.24 10:45:06 | - | 5,534 |
04.10.24 10:44:20 | - | 5,532 |
04.10.24 10:41:19 | - | 5,532 |
04.10.24 10:40:30 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:30 | - | 5,530 |
04.10.24 10:34:29 | - | 5,530 |
04.10.24 10:34:28 | - | 5,532 |
04.10.24 10:33:14 | - | 5,536 |
04.10.24 10:30:14 | - | 5,536 |
04.10.24 10:27:14 | - | 5,536 |
04.10.24 10:24:14 | - | 5,536 |
04.10.24 10:23:43 | - | 5,536 |
04.10.24 10:23:32 | - | 5,536 |
04.10.24 10:22:49 | - | 5,534 |
04.10.24 10:21:17 | - | 5,532 |
04.10.24 10:18:16 | - | 5,532 |
04.10.24 10:16:44 | - | 5,530 |
04.10.24 10:13:44 | - | 5,530 |
04.10.24 10:10:43 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | - | 5,530 |
04.10.24 10:07:24 | - | 5,532 |
04.10.24 10:07:22 | - | 5,534 |
04.10.24 10:07:19 | - | 5,536 |
04.10.24 10:04:19 | - | 5,536 |
04.10.24 10:02:25 | - | 5,538 |
04.10.24 10:01:37 | - | 5,536 |
04.10.24 10:01:19 | - | 5,538 |
04.10.24 10:01:06 | - | 5,536 |
04.10.24 09:58:46 | - | 5,538 |
04.10.24 09:58:44 | - | 5,536 |
04.10.24 09:57:35 | - | 5,536 |
04.10.24 09:54:35 | - | 5,536 |
04.10.24 09:51:35 | - | 5,536 |
04.10.24 09:51:23 | - | 5,536 |