MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:14 | - | 5,516 |
03.10.24 14:30:13 | - | 5,514 |
03.10.24 14:30:09 | - | 5,512 |
03.10.24 14:30:08 | - | 5,514 |
03.10.24 14:30:03 | - | 5,514 |
03.10.24 14:29:09 | - | 5,514 |
03.10.24 14:28:39 | - | 5,514 |
03.10.24 14:25:38 | - | 5,514 |
03.10.24 14:25:29 | - | 5,512 |
03.10.24 14:24:38 | - | 5,514 |
03.10.24 14:21:37 | - | 5,514 |
03.10.24 14:21:20 | - | 5,514 |
03.10.24 14:18:55 | - | 5,514 |
03.10.24 14:15:54 | - | 5,514 |
03.10.24 14:15:04 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:43 | - | 5,514 |
03.10.24 14:12:30 | - | 5,516 |
03.10.24 14:12:00 | - | 5,514 |
03.10.24 14:11:10 | - | 5,516 |
03.10.24 14:08:24 | - | 5,514 |
03.10.24 14:06:54 | - | 5,516 |
03.10.24 14:04:20 | - | 5,514 |
03.10.24 14:03:45 | - | 5,516 |
03.10.24 14:03:43 | - | 5,514 |
03.10.24 14:01:09 | - | 5,516 |
03.10.24 13:58:13 | - | 5,514 |
03.10.24 13:56:07 | - | 5,514 |
03.10.24 13:55:30 | - | 5,512 |
03.10.24 13:53:52 | - | 5,514 |
03.10.24 13:51:23 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:05 | - | 5,516 |
03.10.24 13:48:22 | - | 5,514 |
03.10.24 13:45:22 | - | 5,514 |
03.10.24 13:43:26 | - | 5,514 |
03.10.24 13:40:26 | - | 5,514 |
03.10.24 13:37:25 | - | 5,514 |
03.10.24 13:37:13 | - | 5,512 |
03.10.24 13:36:00 | - | 5,512 |
03.10.24 13:33:00 | - | 5,512 |
03.10.24 13:32:25 | - | 5,512 |
03.10.24 13:31:51 | - | 5,510 |
03.10.24 13:28:51 | - | 5,510 |
03.10.24 13:25:51 | - | 5,510 |
03.10.24 13:25:31 | - | 5,508 |
03.10.24 13:22:31 | - | 5,508 |