MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:31 | - | 5,504 |
03.10.24 15:48:30 | - | 5,506 |
03.10.24 15:47:18 | - | 5,504 |
03.10.24 15:47:05 | - | 5,506 |
03.10.24 15:47:04 | - | 5,504 |
03.10.24 15:45:56 | - | 5,506 |
03.10.24 15:45:07 | - | 5,506 |
03.10.24 15:42:47 | - | 5,508 |
03.10.24 15:42:45 | - | 5,508 |
03.10.24 15:42:44 | - | 5,508 |
03.10.24 15:42:43 | - | 5,506 |
03.10.24 15:41:07 | - | 5,506 |
03.10.24 15:41:06 | - | 5,504 |
03.10.24 15:38:06 | - | 5,504 |
03.10.24 15:36:05 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:53 | - | 5,504 |
03.10.24 15:34:04 | - | 5,502 |
03.10.24 15:33:55 | - | 5,502 |
03.10.24 15:32:26 | - | 5,500 |
03.10.24 15:31:15 | - | 5,502 |
03.10.24 15:31:08 | - | 5,502 |
03.10.24 15:31:05 | - | 5,502 |
03.10.24 15:30:29 | - | 5,502 |
03.10.24 15:30:05 | - | 5,502 |
03.10.24 15:29:29 | - | 5,502 |
03.10.24 15:27:56 | - | 5,502 |
03.10.24 15:25:41 | - | 5,502 |
03.10.24 15:25:40 | - | 5,504 |
03.10.24 15:22:55 | - | 5,504 |
03.10.24 15:22:47 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:09 | - | 5,504 |
03.10.24 15:22:09 | - | 5,504 |
03.10.24 15:21:41 | - | 5,502 |
03.10.24 15:20:04 | - | 5,504 |
03.10.24 15:20:01 | - | 5,504 |
03.10.24 15:19:48 | - | 5,504 |
03.10.24 15:17:13 | - | 5,504 |
03.10.24 15:16:39 | - | 5,504 |
03.10.24 15:16:13 | - | 5,504 |
03.10.24 15:16:06 | - | 5,504 |
03.10.24 15:16:05 | - | 5,504 |
03.10.24 15:14:53 | - | 5,506 |
03.10.24 15:11:52 | - | 5,506 |
03.10.24 15:11:50 | - | 5,508 |
03.10.24 15:09:07 | - | 5,510 |