KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 07:26:48 | - | 9,510 |
27.12.24 07:26:47 | - | 9,509 |
27.12.24 07:26:46 | - | 9,510 |
27.12.24 07:26:45 | - | 9,507 |
27.12.24 07:26:43 | - | 9,509 |
27.12.24 07:26:42 | - | 9,507 |
27.12.24 07:26:39 | - | 9,507 |
27.12.24 07:26:36 | - | 9,508 |
27.12.24 07:26:35 | - | 9,507 |
27.12.24 07:26:34 | - | 9,510 |
27.12.24 07:26:33 | - | 9,509 |
27.12.24 07:26:32 | - | 9,510 |
27.12.24 07:26:31 | - | 9,511 |
27.12.24 07:26:30 | - | 9,509 |
27.12.24 07:26:29 | - | 9,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 07:26:28 | - | 9,510 |
27.12.24 07:26:24 | - | 9,509 |
27.12.24 07:26:20 | - | 9,510 |
27.12.24 07:26:15 | - | 9,509 |
27.12.24 07:26:14 | - | 9,510 |
27.12.24 07:26:13 | - | 9,509 |
27.12.24 07:26:12 | - | 9,510 |
27.12.24 07:26:07 | - | 9,509 |
27.12.24 07:26:06 | - | 9,510 |
27.12.24 07:26:04 | - | 9,509 |
27.12.24 07:26:03 | - | 9,508 |
27.12.24 07:26:02 | - | 9,509 |
27.12.24 07:26:00 | - | 9,510 |
27.12.24 07:25:59 | - | 9,508 |
27.12.24 07:25:58 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 07:25:57 | - | 9,509 |
27.12.24 07:25:56 | - | 9,510 |
27.12.24 07:25:55 | - | 9,511 |
27.12.24 07:25:51 | - | 9,510 |
27.12.24 07:25:50 | - | 9,511 |
27.12.24 07:25:49 | - | 9,509 |
27.12.24 07:25:48 | - | 9,510 |
27.12.24 07:25:45 | - | 9,511 |
27.12.24 07:25:44 | - | 9,510 |
27.12.24 07:25:43 | - | 9,509 |
27.12.24 07:25:41 | - | 9,510 |
27.12.24 07:25:40 | - | 9,509 |
27.12.24 07:25:38 | - | 9,511 |
27.12.24 07:25:36 | - | 9,509 |
27.12.24 07:25:35 | - | 9,510 |