KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:50:13 | - | 9,611 |
07.01.25 07:50:13 | - | 9,611 |
07.01.25 07:50:10 | - | 9,611 |
07.01.25 07:50:08 | - | 9,611 |
07.01.25 07:50:07 | - | 9,612 |
07.01.25 07:50:06 | - | 9,611 |
07.01.25 07:50:06 | - | 9,611 |
07.01.25 07:50:04 | - | 9,613 |
07.01.25 07:50:04 | - | 9,611 |
07.01.25 07:50:02 | - | 9,611 |
07.01.25 07:49:59 | - | 9,611 |
07.01.25 07:49:58 | - | 9,611 |
07.01.25 07:49:56 | - | 9,611 |
07.01.25 07:49:55 | - | 9,611 |
07.01.25 07:49:54 | - | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:49:36 | - | 9,610 |
07.01.25 07:49:35 | - | 9,610 |
07.01.25 07:49:35 | - | 9,610 |
07.01.25 07:49:32 | - | 9,610 |
07.01.25 07:49:31 | - | 9,610 |
07.01.25 07:49:28 | - | 9,610 |
07.01.25 07:49:26 | - | 9,610 |
07.01.25 07:49:24 | - | 9,610 |
07.01.25 07:49:16 | - | 9,610 |
07.01.25 07:49:15 | - | 9,610 |
07.01.25 07:49:14 | - | 9,611 |
07.01.25 07:49:12 | - | 9,610 |
07.01.25 07:49:11 | - | 9,609 |
07.01.25 07:49:10 | - | 9,611 |
07.01.25 07:49:09 | - | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:48:57 | - | 9,609 |
07.01.25 07:48:56 | - | 9,611 |
07.01.25 07:48:50 | - | 9,609 |
07.01.25 07:48:49 | - | 9,611 |
07.01.25 07:48:47 | - | 9,610 |
07.01.25 07:48:46 | - | 9,611 |
07.01.25 07:48:45 | - | 9,610 |
07.01.25 07:48:44 | - | 9,611 |
07.01.25 07:48:43 | - | 9,610 |
07.01.25 07:48:40 | - | 9,611 |
07.01.25 07:48:15 | - | 9,610 |
07.01.25 07:48:14 | - | 9,611 |
07.01.25 07:48:07 | - | 9,610 |
07.01.25 07:48:06 | - | 9,610 |
07.01.25 07:47:51 | - | 9,610 |