KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:44:55 | - | 9,801 |
20.01.25 15:44:47 | - | 9,800 |
20.01.25 15:44:35 | - | 9,800 |
20.01.25 15:44:34 | - | 9,800 |
20.01.25 15:44:23 | - | 9,800 |
20.01.25 15:43:35 | - | 9,801 |
20.01.25 15:41:38 | - | 9,803 |
20.01.25 15:41:31 | - | 9,807 |
20.01.25 15:38:31 | - | 9,807 |
20.01.25 15:35:31 | - | 9,807 |
20.01.25 15:35:27 | - | 9,806 |
20.01.25 15:35:23 | - | 9,807 |
20.01.25 15:35:22 | - | 9,806 |
20.01.25 15:34:41 | - | 9,807 |
20.01.25 15:34:39 | - | 9,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:34:34 | - | 9,807 |
20.01.25 15:34:28 | - | 9,806 |
20.01.25 15:34:20 | - | 9,807 |
20.01.25 15:31:55 | - | 9,806 |
20.01.25 15:31:50 | - | 9,807 |
20.01.25 15:31:16 | - | 9,806 |
20.01.25 15:30:09 | - | 9,807 |
20.01.25 15:29:53 | - | 9,806 |
20.01.25 15:29:52 | - | 9,807 |
20.01.25 15:29:43 | - | 9,806 |
20.01.25 15:29:05 | - | 9,807 |
20.01.25 15:29:03 | - | 9,792 |
20.01.25 15:28:49 | - | 9,807 |
20.01.25 15:28:48 | - | 9,806 |
20.01.25 15:28:33 | - | 9,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:26:55 | - | 9,806 |
20.01.25 15:26:52 | - | 9,807 |
20.01.25 15:26:18 | - | 9,806 |
20.01.25 15:26:07 | - | 9,807 |
20.01.25 15:25:11 | - | 9,806 |
20.01.25 15:25:10 | - | 9,807 |
20.01.25 15:25:08 | - | 9,806 |
20.01.25 15:25:08 | - | 9,807 |
20.01.25 15:24:11 | - | 9,806 |
20.01.25 15:21:47 | - | 9,803 |
20.01.25 15:18:47 | - | 9,803 |
20.01.25 15:16:50 | - | 9,805 |
20.01.25 15:13:50 | - | 9,805 |
20.01.25 15:10:50 | - | 9,805 |
20.01.25 15:08:47 | - | 9,806 |