KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:32:44 | - | 9,614 |
07.01.25 07:32:43 | - | 9,613 |
07.01.25 07:32:41 | - | 9,612 |
07.01.25 07:32:40 | - | 9,613 |
07.01.25 07:32:38 | - | 9,612 |
07.01.25 07:32:38 | - | 9,613 |
07.01.25 07:32:36 | - | 9,614 |
07.01.25 07:32:36 | - | 9,612 |
07.01.25 07:32:35 | - | 9,612 |
07.01.25 07:32:25 | - | 9,612 |
07.01.25 07:32:23 | - | 9,613 |
07.01.25 07:32:23 | - | 9,613 |
07.01.25 07:32:22 | - | 9,614 |
07.01.25 07:32:21 | - | 9,613 |
07.01.25 07:32:20 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:32:19 | - | 9,613 |
07.01.25 07:32:18 | - | 9,612 |
07.01.25 07:32:17 | - | 9,612 |
07.01.25 07:32:16 | - | 9,612 |
07.01.25 07:32:15 | - | 9,613 |
07.01.25 07:32:14 | - | 9,612 |
07.01.25 07:32:11 | - | 9,613 |
07.01.25 07:32:07 | - | 9,612 |
07.01.25 07:32:05 | - | 9,612 |
07.01.25 07:31:56 | - | 9,612 |
07.01.25 07:31:49 | - | 9,611 |
07.01.25 07:31:48 | - | 9,613 |
07.01.25 07:31:47 | - | 9,611 |
07.01.25 07:31:46 | - | 9,613 |
07.01.25 07:31:43 | - | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:31:42 | - | 9,612 |
07.01.25 07:31:41 | - | 9,611 |
07.01.25 07:31:28 | - | 9,611 |
07.01.25 07:31:27 | - | 9,611 |
07.01.25 07:31:24 | - | 9,611 |
07.01.25 07:31:23 | - | 9,611 |
07.01.25 07:31:19 | - | 9,611 |
07.01.25 07:31:18 | - | 9,613 |
07.01.25 07:31:15 | - | 9,611 |
07.01.25 07:30:55 | - | 9,610 |
07.01.25 07:30:54 | - | 9,609 |
07.01.25 07:30:53 | - | 9,608 |
07.01.25 07:30:52 | - | 9,609 |
07.01.25 07:30:50 | - | 9,608 |
07.01.25 07:30:49 | - | 9,608 |