TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:57 | - | 149,150 |
19.09.24 19:30:22 | - | 149,100 |
19.09.24 19:29:50 | - | 149,100 |
19.09.24 19:29:22 | - | 149,100 |
19.09.24 19:29:20 | - | 149,100 |
19.09.24 19:27:12 | - | 149,100 |
19.09.24 19:26:43 | - | 149,100 |
19.09.24 19:26:41 | - | 149,100 |
19.09.24 19:26:16 | - | 149,100 |
19.09.24 19:24:17 | - | 149,100 |
19.09.24 19:24:05 | - | 149,100 |
19.09.24 19:22:22 | - | 149,100 |
19.09.24 19:22:02 | - | 149,100 |
19.09.24 19:21:44 | - | 149,100 |
19.09.24 19:21:18 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:59 | - | 149,100 |
19.09.24 19:16:58 | - | 149,100 |
19.09.24 19:16:49 | - | 149,100 |
19.09.24 19:16:48 | - | 149,100 |
19.09.24 19:14:25 | - | 149,050 |
19.09.24 19:14:13 | - | 149,050 |
19.09.24 19:13:57 | - | 149,050 |
19.09.24 19:13:56 | - | 149,050 |
19.09.24 19:13:21 | - | 149,050 |
19.09.24 19:12:59 | - | 149,050 |
19.09.24 19:12:49 | - | 149,050 |
19.09.24 19:12:48 | - | 149,050 |
19.09.24 19:09:50 | - | 149,050 |
19.09.24 19:09:33 | - | 148,500 |
19.09.24 19:09:26 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:19 | - | 148,500 |
19.09.24 19:09:03 | - | 149,050 |
19.09.24 19:09:01 | - | 148,500 |
19.09.24 19:08:06 | - | 148,450 |
19.09.24 19:07:22 | - | 148,500 |
19.09.24 19:07:04 | - | 148,500 |
19.09.24 19:06:54 | - | 148,500 |
19.09.24 19:06:53 | - | 148,500 |
19.09.24 19:06:38 | - | 148,500 |
19.09.24 19:06:37 | - | 148,500 |
19.09.24 19:05:38 | - | 148,500 |
19.09.24 19:05:10 | - | 148,500 |
19.09.24 19:05:02 | - | 148,550 |
19.09.24 19:03:37 | - | 148,550 |
19.09.24 19:03:35 | - | 148,500 |