NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:38 | - | 9,964 |
07:19:35 | - | 9,984 |
07:19:34 | - | 9,980 |
07:19:29 | - | 9,984 |
07:19:25 | - | 9,964 |
07:19:22 | - | 9,984 |
07:19:18 | - | 9,984 |
07:19:15 | - | 9,982 |
07:19:14 | - | 9,980 |
07:19:12 | - | 9,982 |
07:19:11 | - | 9,960 |
07:19:08 | - | 9,962 |
07:19:06 | - | 9,978 |
07:19:05 | - | 9,976 |
07:19:04 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:03 | - | 9,978 |
07:19:00 | - | 9,980 |
07:18:55 | - | 9,978 |
07:18:51 | - | 9,958 |
07:18:48 | - | 9,978 |
07:18:46 | - | 9,958 |
07:18:41 | - | 9,978 |
07:18:40 | - | 9,978 |
07:18:39 | - | 9,978 |
07:18:37 | - | 9,958 |
07:18:32 | - | 9,958 |
07:18:31 | - | 9,958 |
07:18:26 | - | 9,976 |
07:18:25 | - | 9,980 |
07:18:21 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:20 | - | 9,980 |
07:18:18 | - | 9,978 |
07:18:17 | - | 9,980 |
07:18:16 | - | 9,978 |
07:18:14 | - | 9,976 |
07:18:09 | - | 9,976 |
07:18:08 | - | 9,978 |
07:18:03 | - | 9,960 |
07:18:02 | - | 9,960 |
07:18:00 | - | 9,980 |
07:15:18 | - | 9,748 |
07:12:18 | - | 9,748 |
07:09:18 | - | 9,748 |
07:06:17 | - | 9,748 |
07:03:17 | - | 9,748 |