NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:18 | - | 9,942 |
16:56:03 | - | 9,944 |
16:55:53 | - | 9,946 |
16:55:49 | - | 9,944 |
16:55:48 | - | 9,948 |
16:55:43 | - | 9,944 |
16:55:24 | - | 9,946 |
16:55:14 | - | 9,948 |
16:55:13 | - | 9,948 |
16:55:04 | - | 9,950 |
16:54:51 | - | 9,948 |
16:54:34 | - | 9,950 |
16:54:09 | - | 9,952 |
16:53:44 | - | 9,950 |
16:53:41 | - | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:14 | - | 9,952 |
16:53:12 | - | 9,954 |
16:53:10 | - | 9,952 |
16:53:06 | - | 9,950 |
16:53:00 | - | 9,952 |
16:52:37 | - | 9,954 |
16:52:36 | - | 9,952 |
16:52:28 | - | 9,954 |
16:52:16 | - | 9,958 |
16:52:13 | - | 9,956 |
16:51:57 | - | 9,958 |
16:51:56 | - | 9,958 |
16:50:58 | - | 9,958 |
16:50:55 | - | 9,958 |
16:50:52 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:48 | - | 9,956 |
16:50:42 | - | 9,954 |
16:50:37 | - | 9,956 |
16:50:31 | - | 9,958 |
16:49:35 | - | 9,962 |
16:49:32 | - | 9,960 |
16:49:31 | - | 10,005 |
16:49:27 | - | 9,962 |
16:49:26 | - | 9,960 |
16:49:23 | - | 9,958 |
16:49:15 | - | 9,962 |
16:49:08 | - | 9,958 |
16:49:00 | - | 9,962 |
16:48:57 | - | 9,960 |
16:48:45 | - | 9,962 |