NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:19 | - | 9,948 |
15:12:18 | - | 9,950 |
15:12:17 | - | 9,950 |
15:12:16 | - | 9,950 |
15:11:49 | - | 9,948 |
15:11:45 | - | 9,950 |
15:11:41 | - | 9,952 |
15:11:36 | - | 9,950 |
15:11:29 | - | 9,950 |
15:11:27 | - | 9,950 |
15:11:25 | - | 9,950 |
15:11:16 | - | 9,948 |
15:11:14 | - | 9,950 |
15:11:10 | - | 9,948 |
15:11:06 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:00 | - | 9,952 |
15:10:56 | - | 9,954 |
15:10:55 | - | 9,954 |
15:10:50 | - | 9,952 |
15:10:36 | - | 9,954 |
15:10:23 | - | 9,952 |
15:10:21 | - | 9,954 |
15:10:19 | - | 9,956 |
15:10:18 | - | 9,954 |
15:10:16 | - | 9,956 |
15:10:15 | - | 9,956 |
15:10:09 | - | 9,956 |
15:10:01 | - | 9,956 |
15:09:59 | - | 9,958 |
15:09:58 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:52 | - | 9,958 |
15:09:50 | - | 9,956 |
15:09:49 | - | 9,958 |
15:09:45 | - | 9,956 |
15:09:44 | - | 9,958 |
15:09:40 | - | 9,956 |
15:09:38 | - | 9,958 |
15:09:36 | - | 9,956 |
15:09:33 | - | 9,958 |
15:09:33 | - | 9,956 |
15:09:29 | - | 9,954 |
15:09:19 | - | 9,952 |
15:09:15 | - | 9,952 |
15:09:10 | - | 9,952 |
15:09:07 | - | 9,950 |