KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:58 | - | 12,195 |
17.09.24 13:45:33 | - | 12,195 |
17.09.24 13:42:40 | - | 12,185 |
17.09.24 13:39:40 | - | 12,185 |
17.09.24 13:36:39 | - | 12,185 |
17.09.24 13:33:39 | - | 12,185 |
17.09.24 13:30:39 | - | 12,185 |
17.09.24 13:27:39 | - | 12,185 |
17.09.24 13:24:39 | - | 12,185 |
17.09.24 13:21:38 | - | 12,185 |
17.09.24 13:18:37 | - | 12,185 |
17.09.24 13:18:12 | - | 12,190 |
17.09.24 13:15:12 | - | 12,190 |
17.09.24 13:12:11 | - | 12,190 |
17.09.24 13:09:11 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:10 | - | 12,190 |
17.09.24 13:05:21 | - | 12,185 |
17.09.24 13:02:21 | - | 12,185 |
17.09.24 12:59:21 | - | 12,185 |
17.09.24 12:56:20 | - | 12,185 |
17.09.24 12:54:23 | - | 12,190 |
17.09.24 12:54:22 | - | 12,180 |
17.09.24 12:54:21 | - | 12,180 |
17.09.24 12:54:16 | - | 12,185 |
17.09.24 12:54:15 | - | 12,225 |
17.09.24 12:54:00 | - | 12,405 |
17.09.24 12:54:00 | - | 12,225 |
17.09.24 12:53:19 | - | 12,405 |
17.09.24 12:53:00 | - | 12,405 |
17.09.24 12:50:00 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:00 | - | 12,405 |
17.09.24 12:46:46 | - | 12,405 |
17.09.24 12:45:26 | - | 12,405 |
17.09.24 12:45:09 | - | 12,405 |
17.09.24 12:45:09 | - | 12,405 |
17.09.24 12:44:37 | - | 12,405 |
17.09.24 12:42:18 | - | 12,405 |
17.09.24 12:39:18 | - | 12,405 |
17.09.24 12:36:17 | - | 12,405 |
17.09.24 12:33:46 | - | 12,405 |
17.09.24 12:30:45 | - | 12,405 |
17.09.24 12:30:44 | - | 12,245 |
17.09.24 12:29:12 | - | 12,145 |
17.09.24 12:29:07 | - | 12,200 |
17.09.24 12:26:06 | - | 12,200 |