KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 0 | 12,465 |
12:30:57 | 0 | 12,465 |
09:30:41 | 0 | 12,500 |
08:10:38 | 0 | 12,480 |
13.09.24 19:31:08 | 0 | 12,450 |
13.09.24 16:30:54 | 0 | 12,440 |
13.09.24 12:30:48 | 0 | 12,460 |
13.09.24 09:30:52 | 0 | 12,480 |
13.09.24 08:10:35 | 0 | 12,450 |
12.09.24 19:31:11 | 0 | 12,590 |
12.09.24 16:30:50 | 0 | 12,545 |
12.09.24 12:30:50 | 0 | 12,530 |
12.09.24 09:30:52 | 0 | 12,595 |
12.09.24 08:10:38 | 0 | 12,580 |
11.09.24 19:31:04 | 0 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:43 | 0 | 12,575 |
11.09.24 12:30:48 | 0 | 12,650 |
11.09.24 09:31:01 | 0 | 12,670 |
11.09.24 08:10:39 | 0 | 12,630 |
10.09.24 19:31:06 | 0 | 12,465 |
10.09.24 16:31:00 | 0 | 12,495 |
10.09.24 12:30:54 | 0 | 12,575 |
10.09.24 09:30:45 | 0 | 12,575 |
10.09.24 08:10:38 | 0 | 12,565 |
09.09.24 19:31:17 | 0 | 12,710 |
09.09.24 16:30:47 | 0 | 12,470 |
09.09.24 12:30:54 | 0 | 12,725 |
09.09.24 09:30:46 | 0 | 12,750 |
09.09.24 08:10:39 | 0 | 12,700 |
06.09.24 19:31:03 | 0 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:00 | 0 | 12,720 |
06.09.24 12:30:56 | 0 | 12,765 |
06.09.24 09:30:48 | 0 | 12,820 |
06.09.24 08:10:37 | 0 | 12,895 |
05.09.24 19:31:04 | 0 | 13,060 |
05.09.24 16:30:49 | 0 | 13,140 |
05.09.24 12:30:53 | 0 | 13,055 |
05.09.24 09:30:46 | 0 | 13,060 |
05.09.24 08:10:39 | 0 | 13,030 |
04.09.24 19:31:04 | 0 | 12,810 |
04.09.24 16:30:49 | 0 | 12,830 |
04.09.24 12:30:44 | 0 | 12,785 |
04.09.24 09:48:35 | 100 | 12,885 |
04.09.24 09:30:52 | 0 | 12,705 |
04.09.24 08:10:39 | 0 | 12,700 |