KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:26 | 40 | 11,84 |
04.11.24 16:46:17 | 125 | 12,00 |
04.11.24 12:32:26 | 3 | 12,00 |
04.11.24 09:31:16 | 1 | 11,86 |
01.11.24 16:04:28 | 2 | 11,84 |
01.11.24 15:39:16 | 21 | 12,00 |
01.11.24 14:01:20 | 1 | 11,81 |
01.11.24 12:06:52 | 8 | 11,95 |
01.11.24 09:30:19 | 5 | 11,92 |
31.10.24 15:11:34 | 150 | 11,85 |
31.10.24 10:10:52 | 33 | 11,89 |
30.10.24 13:13:17 | 1,30 Tsd. | 12,00 |
30.10.24 13:13:14 | 416 | 12,00 |
29.10.24 15:26:44 | 400 | 12,00 |
29.10.24 11:26:33 | 19 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:23:23 | 24 | 11,81 |
28.10.24 21:41:25 | 742 | 11,88 |
28.10.24 21:41:15 | 50 | 11,87 |
28.10.24 17:47:06 | 414 | 12,00 |
28.10.24 17:46:39 | 150 | 11,88 |
28.10.24 13:11:57 | 419 | 11,95 |
28.10.24 08:00:13 | 8 | 12,02 |
25.10.24 16:36:56 | 100 | 12,30 |
24.10.24 21:01:27 | 11 | 12,01 |
24.10.24 16:19:39 | 210 | 12,01 |
23.10.24 17:05:29 | 93 | 12,00 |
23.10.24 17:05:28 | 416 | 12,00 |
23.10.24 17:04:49 | 423 | 12,01 |
23.10.24 15:39:17 | 33 | 12,03 |
23.10.24 09:31:52 | 26 | 12,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:57:37 | 44 | 12,02 |
21.10.24 17:29:12 | 100 | 12,30 |
21.10.24 08:11:48 | 17 | 12,35 |
18.10.24 16:50:11 | 8 | 12,60 |
18.10.24 08:19:01 | 80 | 12,50 |
17.10.24 12:04:50 | 5 | 12,57 |
17.10.24 12:04:48 | 401 | 12,47 |
17.10.24 09:30:25 | 1 | 12,31 |
17.10.24 08:05:37 | 180 | 12,40 |
17.10.24 08:02:29 | 120 | 12,43 |
16.10.24 09:58:37 | 3 | 12,57 |
16.10.24 09:51:18 | 100 | 12,57 |
16.10.24 09:45:02 | 100 | 12,57 |
15.10.24 19:36:19 | 200 | 12,70 |
15.10.24 14:01:04 | 1 | 12,71 |