KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:36 | 100 | 12,94 |
05.09.24 21:39:40 | 5 | 13,16 |
05.09.24 11:39:22 | 90 | 13,30 |
04.09.24 21:03:47 | 385 | 12,60 |
04.09.24 21:03:26 | 4 | 12,30 |
04.09.24 21:03:26 | 392 | 12,30 |
04.09.24 21:03:02 | 392 | 12,79 |
04.09.24 15:41:52 | 389 | 13,07 |
04.09.24 15:30:16 | 384 | 13,02 |
04.09.24 15:30:09 | 384 | 12,94 |
04.09.24 13:36:12 | 300 | 12,84 |
04.09.24 11:56:17 | 3,52 Tsd. | 12,85 |
04.09.24 11:53:13 | 1,20 Tsd. | 12,85 |
04.09.24 11:52:52 | 383 | 12,85 |
04.09.24 11:51:26 | 383 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:51:11 | 383 | 12,85 |
03.09.24 12:47:55 | 385 | 12,79 |
03.09.24 11:33:09 | 300 | 12,69 |
03.09.24 11:33:06 | 300 | 12,69 |
03.09.24 11:30:33 | 385 | 12,85 |
03.09.24 11:30:17 | 385 | 12,85 |
02.09.24 21:31:44 | 151 | 12,40 |
02.09.24 21:31:40 | 394 | 12,70 |
02.09.24 15:39:23 | 10 | 12,85 |
02.09.24 13:01:42 | 27 | 12,69 |
02.09.24 09:30:19 | 6 | 12,84 |
30.08.24 19:30:04 | 10 | 12,79 |
30.08.24 14:44:28 | 100 | 12,84 |
29.08.24 14:30:29 | 79 | 12,73 |
28.08.24 14:44:30 | 50 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:10 | 1 | 12,64 |
26.08.24 16:59:32 | 290 | 12,85 |
26.08.24 15:20:43 | 50 | 12,85 |
23.08.24 15:38:55 | 2 | 13,03 |
23.08.24 09:30:10 | 1 | 13,02 |
23.08.24 08:00:37 | 13 | 13,02 |
22.08.24 17:19:35 | 393 | 12,72 |
22.08.24 14:51:21 | 120 | 12,49 |
21.08.24 18:30:07 | 270 | 12,75 |
21.08.24 18:03:01 | 20 | 12,75 |
19.08.24 16:13:54 | 78 | 12,62 |
19.08.24 11:17:06 | 75 | 12,60 |
19.08.24 09:30:07 | 1 | 12,39 |
19.08.24 08:00:00 | 166 | 12,65 |
16.08.24 13:04:18 | 26 | 12,64 |