KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 11,880 |
14:22:24 | - | 11,875 |
07:44:07 | - | 11,870 |
07:44:07 | - | 11,870 |
07:42:45 | - | 12,020 |
07:28:38 | - | 12,010 |
07:28:36 | - | 12,055 |
07:25:03 | - | 12,005 |
07:25:02 | - | 12,040 |
07:25:01 | - | 12,065 |
07:18:08 | - | 12,005 |
07:14:59 | - | 11,990 |
07:05:46 | - | 12,005 |
04.11.24 21:36:53 | - | 11,705 |
04.11.24 21:36:53 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:15:51 | - | 11,720 |
04.11.24 21:15:51 | - | 11,720 |
04.11.24 20:58:40 | - | 11,730 |
04.11.24 20:36:18 | - | 11,740 |
04.11.24 20:18:16 | - | 11,735 |
04.11.24 20:18:16 | - | 11,735 |
04.11.24 20:18:16 | - | 11,735 |
04.11.24 20:18:16 | - | 11,735 |
04.11.24 19:42:03 | - | 11,740 |
04.11.24 19:28:03 | - | 11,730 |
04.11.24 19:18:58 | - | 11,720 |
04.11.24 19:18:58 | - | 11,720 |
04.11.24 19:13:12 | - | 11,725 |
04.11.24 19:07:17 | - | 11,710 |
04.11.24 18:50:17 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:31:50 | - | 11,715 |
04.11.24 18:23:07 | - | 11,710 |
04.11.24 18:11:39 | - | 11,695 |
04.11.24 18:11:39 | - | 11,695 |
04.11.24 18:11:39 | - | 11,695 |
04.11.24 18:11:33 | - | 11,690 |
04.11.24 18:11:15 | - | 11,695 |
04.11.24 18:10:40 | - | 11,690 |
04.11.24 18:10:20 | - | 11,690 |
04.11.24 18:09:41 | - | 11,690 |
04.11.24 18:09:16 | - | 11,690 |
04.11.24 18:09:03 | - | 11,695 |
04.11.24 17:55:25 | - | 11,705 |
04.11.24 17:43:58 | - | 11,700 |
04.11.24 17:37:20 | - | 11,715 |