KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 12,520 |
13.09.24 17:25:21 | 0 | 12,510 |
13.09.24 08:01:25 | 0 | 12,500 |
12.09.24 17:25:24 | 0 | 12,590 |
12.09.24 08:01:28 | 0 | 12,600 |
11.09.24 17:25:10 | 0 | 12,645 |
11.09.24 08:01:26 | 0 | 12,640 |
10.09.24 17:25:24 | 0 | 12,520 |
10.09.24 08:01:26 | 0 | 12,590 |
09.09.24 17:25:14 | 0 | 12,665 |
09.09.24 08:01:26 | 0 | 12,730 |
06.09.24 17:25:12 | 0 | 12,585 |
06.09.24 08:01:28 | 0 | 12,950 |
05.09.24 17:25:24 | 0 | 13,110 |
05.09.24 08:01:28 | 0 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:24 | 0 | 12,855 |
04.09.24 08:01:26 | 0 | 12,755 |
03.09.24 17:25:24 | 0 | 12,640 |
03.09.24 08:01:29 | 0 | 12,765 |
02.09.24 17:25:21 | 0 | 12,695 |
02.09.24 08:01:26 | 0 | 12,725 |
30.08.24 17:25:20 | 0 | 12,570 |
30.08.24 08:01:28 | 0 | 12,590 |
29.08.24 17:25:14 | 0 | 12,750 |
29.08.24 08:01:27 | 0 | 12,635 |
28.08.24 08:01:27 | 0 | 12,710 |
27.08.24 17:25:14 | 0 | 12,675 |
27.08.24 08:01:28 | 0 | 12,630 |
26.08.24 17:25:22 | 0 | 12,645 |
26.08.24 08:01:28 | 0 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:25:13 | 0 | 12,810 |
23.08.24 08:25:56 | 0 | 12,795 |
22.08.24 17:25:21 | 0 | 12,500 |
22.08.24 08:01:28 | 0 | 12,495 |
21.08.24 08:01:27 | 0 | 12,635 |
20.08.24 08:01:28 | 0 | 12,465 |
19.08.24 08:01:27 | 0 | 12,430 |