KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 11,095 |
20.12.24 17:25:20 | 0 | 11,095 |
20.12.24 08:01:26 | 0 | 11,095 |
19.12.24 17:25:22 | 0 | 11,215 |
19.12.24 08:01:26 | 0 | 11,040 |
18.12.24 17:25:19 | 0 | 11,355 |
18.12.24 08:01:26 | 0 | 11,355 |
17.12.24 17:25:25 | 0 | 11,265 |
17.12.24 08:01:26 | 0 | 11,220 |
16.12.24 17:25:23 | 0 | 11,510 |
16.12.24 08:01:22 | 0 | 11,535 |
13.12.24 17:25:16 | 0 | 11,630 |
13.12.24 08:01:27 | 0 | 11,730 |
12.12.24 17:25:23 | 0 | 12,040 |
12.12.24 08:01:28 | 0 | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:24 | 0 | 11,805 |
11.12.24 08:01:28 | 0 | 11,645 |
10.12.24 17:25:23 | 0 | 11,590 |
10.12.24 08:01:28 | 0 | 11,590 |
09.12.24 17:25:20 | 0 | 11,535 |
09.12.24 08:01:27 | 0 | 11,645 |
06.12.24 17:25:23 | 0 | 11,660 |
06.12.24 08:01:27 | 0 | 11,560 |
05.12.24 17:25:22 | 0 | 11,750 |
05.12.24 08:01:27 | 0 | 11,820 |
04.12.24 17:25:09 | 0 | 11,795 |
04.12.24 08:01:27 | 0 | 11,765 |
03.12.24 17:25:23 | 0 | 12,005 |
03.12.24 08:01:27 | 0 | 11,840 |
02.12.24 17:25:19 | 0 | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:25 | 0 | 11,755 |
29.11.24 17:25:24 | 0 | 11,755 |
29.11.24 08:01:27 | 0 | 11,755 |
28.11.24 17:25:14 | 0 | 11,905 |
28.11.24 08:01:28 | 0 | 11,920 |
27.11.24 17:25:18 | 0 | 11,755 |
27.11.24 08:01:27 | 0 | 11,880 |
26.11.24 17:25:24 | 0 | 11,880 |
26.11.24 08:01:27 | 0 | 11,840 |
25.11.24 17:25:16 | 0 | 11,905 |
25.11.24 08:01:25 | 0 | 11,825 |